Monday Sep 16, 8:14PM EDT

Options Chain S&P 500 INDEX Jun 2019 (CME:SP.M19)

MarketNameOpenHighLowLastChangePctTime
SP.M19S&P 500 INDEX Jun 20192957295729412941+23+0.82%11:35add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-2015CS.M19.1500C2825.6      
2019-06-20100CS.M19.10000C2705.1      
2019-06-201000CS.M19.100000C1805.1  PS.M19.100000P0.05+0.10 
2019-06-201050CS.M19.105000C1755.10  PS.M19.105000P0.05  
2019-06-201075CS.M19.107500C1730.10  PS.M19.107500P0.05  
2019-06-201100CS.M19.110000C1705.10  PS.M19.110000P0.05+0.15 
2019-06-201125CS.M19.112500C1680.10  PS.M19.112500P0.05  
2019-06-201150CS.M19.115000C1655.10  PS.M19.115000P0.05  
2019-06-201175CS.M19.117500C1630.10  PS.M19.117500P0.05  
2019-06-201200CS.M19.120000C1605.10  PS.M19.120000P0.05  
2019-06-201225CS.M19.122500C1580.10+14.20 PS.M19.122500P0.10-0.10 
2019-06-201250CS.M19.125000C1555.10+14.20 PS.M19.125000P0.10-0.10 
2019-06-201275CS.M19.127500C1530.10+14.20 PS.M19.127500P0.05-0.10 
2019-06-201300CS.M19.130000C1505.10+14.20 PS.M19.130000P0.05-0.10 
2019-06-201325CS.M19.132500C1480.10+14.20 PS.M19.132500P0.05-0.15 
2019-06-201350CS.M19.135000C1455.10+14.20 PS.M19.135000P0.05-0.15 
2019-06-201375CS.M19.137500C1430.10+14.20 PS.M19.137500P0.05-0.15 
2019-06-201400CS.M19.140000C1405.10+14.20 PS.M19.140000P0.05-0.20400
2019-06-201425CS.M19.142500C1380.10+14.20 PS.M19.142500P0.05-0.20 
2019-06-201450CS.M19.145000C1355.10+14.20 PS.M19.145000P0.05-0.20 
2019-06-201475CS.M19.147500C1330.10+14.20 PS.M19.147500P0.05-0.20 
2019-06-201500CS.M19.150000C1305.10+14.20 PS.M19.150000P0.05-0.20 
2019-06-201525CS.M19.152500C1280.10+14.20 PS.M19.152500P0.05+0.15 
2019-06-201550CS.M19.155000C1255.10+14.20 PS.M19.155000P0.05-0.10 
2019-06-201575CS.M19.157500C1230.10+14.20 PS.M19.157500P0.05-0.30 
2019-06-201600CS.M19.160000C1205.10+14.20 PS.M19.160000P0.05-0.10 
2019-06-201625CS.M19.162500C1180.10+14.20 PS.M19.162500P0.05-0.35 
2019-06-201650CS.M19.165000C1155.10+14.10 PS.M19.165000P0.05-0.35 
2019-06-201675CS.M19.167500C1130.10+14.10 PS.M19.167500P0.05+0.10 
2019-06-201700CS.M19.170000C1105.10+14.10 PS.M19.170000P0.05-0.0515
2019-06-201725CS.M19.172500C1080.10+14.00 PS.M19.172500P0.050.00 
2019-06-201750CS.M19.175000C1055.10+13.90 PS.M19.175000P0.05+0.15 
2019-06-201775CS.M19.177500C1030.10+13.80 PS.M19.177500P0.05-0.60 
2019-06-201800CS.M19.180000C1005.10+13.80 PS.M19.180000P0.10-0.05 
2019-06-201825CS.M19.182500C980.10+13.80 PS.M19.182500P0.100.00 
2019-06-201850CS.M19.185000C955.10+13.60 PS.M19.185000P0.100.00 
2019-06-201860CS.M19.186000C945.10  PS.M19.186000P0.10+0.35 
2019-06-201870CS.M19.187000C935.10  PS.M19.187000P0.10-0.05 
2019-06-201875CS.M19.187500C930.10+13.60 PS.M19.187500P0.10-0.70 
2019-06-201880CS.M19.188000C925.10  PS.M19.188000P0.10  
2019-06-201890CS.M19.189000C915.10  PS.M19.189000P0.10  
2019-06-201900CS.M19.190000C905.10+13.60 PS.M19.190000P0.10-0.70 
2019-06-201910CS.M19.191000C895.10  PS.M19.191000P0.10  
2019-06-201920CS.M19.192000C885.10  PS.M19.192000P0.10  
2019-06-201925CS.M19.192500C880.10+13.50 PS.M19.192500P0.10-0.80 
2019-06-201930CS.M19.193000C875.10  PS.M19.193000P0.10  
2019-06-201940CS.M19.194000C865.10+13.50 PS.M19.194000P0.10-0.10 
2019-06-201950CS.M19.195000C855.10+13.50 PS.M19.195000P0.10-0.05 
2019-06-201960CS.M19.196000C845.10+13.50 PS.M19.196000P0.10-0.70 
2019-06-201970CS.M19.197000C835.10+13.50 PS.M19.197000P0.10-0.80 
2019-06-201975CS.M19.197500C830.10+13.50 PS.M19.197500P0.10-0.80 
2019-06-201980CS.M19.198000C825.10+13.40 PS.M19.198000P0.10-0.80 
2019-06-201990CS.M19.199000C815.10+13.50 PS.M19.199000P0.10-0.80 
2019-06-202000CS.M19.200000C805.10+13.40 PS.M19.200000P0.10+0.35114
2019-06-202010CS.M19.201000C795.10+13.40 PS.M19.201000P0.10-0.80 
2019-06-202020CS.M19.202000C785.10+13.40 PS.M19.202000P0.10-0.80 
2019-06-202025CS.M19.202500C780.10+13.30 PS.M19.202500P0.10-0.80 
2019-06-202030CS.M19.203000C775.10+13.40 PS.M19.203000P0.15-0.80 
2019-06-202040CS.M19.204000C765.10+13.30 PS.M19.204000P0.15-0.80 
2019-06-202050CS.M19.205000C755.10+13.40 PS.M19.205000P0.15+0.10 
2019-06-202060CS.M19.206000C745.10+13.30 PS.M19.206000P0.15-0.90 
2019-06-202070CS.M19.207000C735.10+13.30 PS.M19.207000P0.15-1.00 
2019-06-202075CS.M19.207500C730.10+13.30 PS.M19.207500P0.15+0.05 
2019-06-202080CS.M19.208000C725.10+13.20 PS.M19.208000P0.15+0.10 
2019-06-202090CS.M19.209000C715.10+13.10 PS.M19.209000P0.15-1.00 
2019-06-202100CS.M19.210000C705.10+13.20 PS.M19.210000P0.20+0.05 
2019-06-202105CS.M19.210500C700.10  PS.M19.210500P0.20  
2019-06-202110CS.M19.211000C695.10+13.10 PS.M19.211000P0.20-1.10 
2019-06-202115CS.M19.211500C690.10  PS.M19.211500P0.20  
2019-06-202120CS.M19.212000C685.10+13.10 PS.M19.212000P0.20-1.10 
2019-06-202125CS.M19.212500C680.10+13.00 PS.M19.212500P0.20+0.15 
2019-06-202130CS.M19.213000C675.10+13.00 PS.M19.213000P0.20-1.20 
2019-06-202135CS.M19.213500C670.10  PS.M19.213500P0.20  
2019-06-202140CS.M19.214000C665.10+12.90 PS.M19.214000P0.20-1.30 
2019-06-202145CS.M19.214500C660.10  PS.M19.214500P0.20  
2019-06-202150CS.M19.215000C655.10+12.90 PS.M19.215000P0.10+0.05 
2019-06-202155CS.M19.215500C650.10  PS.M19.215500P0.20  
2019-06-202160CS.M19.216000C645.10+12.90 PS.M19.216000P0.20-1.30 
2019-06-202165CS.M19.216500C640.10  PS.M19.216500P0.20  
2019-06-202170CS.M19.217000C635.10+12.80 PS.M19.217000P0.20-1.40 
2019-06-202175CS.M19.217500C630.10+12.80 PS.M19.217500P0.25-1.40 
2019-06-202180CS.M19.218000C625.10+12.70 PS.M19.218000P0.25-1.40 
2019-06-202185CS.M19.218500C620.10  PS.M19.218500P0.25  
2019-06-202190CS.M19.219000C615.10+12.70 PS.M19.219000P0.25-1.50 
2019-06-202195CS.M19.219500C610.10  PS.M19.219500P0.25  
2019-06-202200CS.M19.220000C605.10+12.70 PS.M19.220000P0.50+0.25 
2019-06-202205CS.M19.220500C600.10  PS.M19.220500P0.30  
2019-06-202210CS.M19.221000C595.10+12.60 PS.M19.221000P0.30-1.60 
2019-06-202215CS.M19.221500C590.10  PS.M19.221500P0.30  
2019-06-202220CS.M19.222000C585.10+12.60 PS.M19.222000P0.30-1.60 
2019-06-202225CS.M19.222500C580.10+12.60 PS.M19.222500P0.30-0.10 
2019-06-202230CS.M19.223000C575.10+12.50 PS.M19.223000P0.30-1.60 
2019-06-202235CS.M19.223500C570.10  PS.M19.223500P0.30  
2019-06-202240CS.M19.224000C565.10+12.50 PS.M19.224000P0.30-1.60 
2019-06-202245CS.M19.224500C560.10  PS.M19.224500P0.30  
2019-06-202250CS.M19.225000C555.10+12.40 PS.M19.225000P0.15-0.05 
2019-06-202255CS.M19.225500C550.10  PS.M19.225500P0.30  
2019-06-202260CS.M19.226000C545.10+12.40 PS.M19.226000P0.30+46.00150
2019-06-202265CS.M19.226500C540.10  PS.M19.226500P0.30  
2019-06-202270CS.M19.227000C535.20+12.40 PS.M19.227000P0.35-1.80 
2019-06-202275CS.M19.227500C530.20+12.40 PS.M19.227500P0.35-1.80 
2019-06-202280CS.M19.228000C525.20+12.30 PS.M19.228000P0.40-1.80 
2019-06-202285CS.M19.228500C520.20  PS.M19.228500P0.40  
2019-06-202290CS.M19.229000C515.20+12.30 PS.M19.229000P0.45-1.90 
2019-06-202295CS.M19.229500C510.20  PS.M19.229500P0.60+0.15 
2019-06-202300CS.M19.230000C505.20+12.20 PS.M19.230000P0.45+1.202
2019-06-202305CS.M19.230500C500.20  PS.M19.230500P0.45  
2019-06-202310CS.M19.231000C495.20+12.20 PS.M19.231000P0.45-2.00 
2019-06-202315CS.M19.231500C490.20  PS.M19.231500P0.45  
2019-06-202320CS.M19.232000C485.30+12.10 PS.M19.232000P0.45-2.00 
2019-06-202325CS.M19.232500C480.30+12.10 PS.M19.232500P0.50-2.00 
2019-06-202330CS.M19.233000C475.30+12.00 PS.M19.233000P0.55-2.00 
2019-06-202335CS.M19.233500C470.30  PS.M19.233500P0.55  
2019-06-202340CS.M19.234000C465.30+12.00 PS.M19.234000P0.55+2.25 
2019-06-202345CS.M19.234500C460.30  PS.M19.234500P0.55  
2019-06-202350CS.M19.235000C455.30+12.00 PS.M19.235000P0.55-2.10 
2019-06-202355CS.M19.235500C450.40  PS.M19.235500P0.60  
2019-06-202360CS.M19.236000C445.40+11.90 PS.M19.236000P0.60-2.20 
2019-06-202365CS.M19.236500C440.40  PS.M19.236500P0.250.00 
2019-06-202370CS.M19.237000C435.40+11.80 PS.M19.237000P0.65-2.30 
2019-06-202375CS.M19.237500C430.50+11.80 PS.M19.237500P0.25-0.05 
2019-06-202380CS.M19.238000C425.50+11.80 PS.M19.238000P1.10+0.05 
2019-06-202385CS.M19.238500C420.50  PS.M19.238500P0.75  
2019-06-202390CS.M19.239000C415.60+11.70 PS.M19.239000P1.30+0.60 
2019-06-202395CS.M19.239500C410.60  PS.M19.239500P0.85  
2019-06-202400CS.M19.240000C405.60+11.60 PS.M19.240000P0.85-0.45 
2019-06-202405CS.M19.240500C400.70  PS.M19.240500P0.900.00 
2019-06-202410CS.M19.241000C395.70+11.50 PS.M19.241000P0.95-2.60 
2019-06-202415CS.M19.241500C390.70  PS.M19.241500P0.95  
2019-06-202420CS.M19.242000C385.80+11.40 PS.M19.242000P0.25-0.05 
2019-06-202425CS.M19.242500C380.80+11.40 PS.M19.242500P0.25-0.05 
2019-06-202430CS.M19.243000C375.80+11.40 PS.M19.243000P1.05-2.80 
2019-06-202435CS.M19.243500C370.90  PS.M19.243500P0.250.00 
2019-06-202440CS.M19.244000C365.90+11.30 PS.M19.244000P0.10-0.05 
2019-06-202445CS.M19.244500C361.00  PS.M19.244500P1.20  
2019-06-202450CS.M19.245000C356.00+11.20 PS.M19.245000P0.100.00 
2019-06-202455CS.M19.245500C351.10  PS.M19.245500P1.30  
2019-06-202460CS.M19.246000C346.10+11.00 PS.M19.246000P0.250.00 
2019-06-202465CS.M19.246500C341.20  PS.M19.246500P1.45  
2019-06-202470CS.M19.247000C336.30+10.90 PS.M19.247000P1.50-3.10 
2019-06-202475CS.M19.247500C331.40+10.90 PS.M19.247500P1.60-3.20 
2019-06-202480CS.M19.248000C326.50+10.80 PS.M19.248000P0.10-0.10 
2019-06-202485CS.M19.248500C321.50  PS.M19.248500P1.75  
2019-06-202490CS.M19.249000C316.60+10.70 PS.M19.249000P1.85+0.05 
2019-06-202495CS.M19.249500C311.70  PS.M19.249500P1.95  
2019-06-202500CS.M19.250000C306.80+10.70 PS.M19.250000P0.10+0.05 
2019-06-202505CS.M19.250500C302.00  PS.M19.250500P2.15  
2019-06-202510CS.M19.251000C297.10+10.60 PS.M19.251000P0.100.00 
2019-06-202515CS.M19.251500C292.20  PS.M19.251500P2.40  
2019-06-202520CS.M19.252000C287.30+10.50 PS.M19.252000P2.50-3.60 
2019-06-202525CS.M19.252500C282.50+10.40 PS.M19.252500P0.100.00 
2019-06-202530CS.M19.253000C277.60+10.40 PS.M19.253000P0.25-0.20 
2019-06-202535CS.M19.253500C272.70  PS.M19.253500P0.10+0.05 
2019-06-202540CS.M19.254000C267.90+10.30 PS.M19.254000P0.25-0.25 
2019-06-202545CS.M19.254500C263.00  PS.M19.254500P0.250.00 
2019-06-202550CS.M19.255000C258.20+10.20 PS.M19.255000P0.25-0.30 
2019-06-202555CS.M19.255500C253.40  PS.M19.255500P3.60  
2019-06-202560CS.M19.256000C248.60+10.20 PS.M19.256000P0.25-0.30 
2019-06-202565CS.M19.256500C243.80  PS.M19.256500P4.00  
2019-06-202570CS.M19.257000C239.10+10.10 PS.M19.257000P4.25-4.00 
2019-06-202575CS.M19.257500C234.30+10.00 PS.M19.257500P0.150.00 
2019-06-202580CS.M19.258000C229.60+9.90 PS.M19.258000P0.25-0.10 
2019-06-202585CS.M19.258500C224.90  PS.M19.258500P0.10-0.05 
2019-06-202590CS.M19.259000C220.20+9.80 PS.M19.259000P0.150.00 
2019-06-202595CS.M19.259500C215.60  PS.M19.259500P5.70  
2019-06-202600CS.M19.260000C210.90+9.70 PS.M19.260000P0.15-0.05 
2019-06-202605CS.M19.260500C206.20  PS.M19.260500P0.85-0.05 
2019-06-202610CS.M19.261000C201.50+9.50 PS.M19.261000P0.20-0.10 
2019-06-202615CS.M19.261500C196.80  PS.M19.261500P0.50-0.40 
2019-06-202620CS.M19.262000C192.10+9.40 PS.M19.262000P7.30-4.70 
2019-06-202625CS.M19.262500C187.50+9.30 PS.M19.262500P7.60-4.80 
2019-06-202630CS.M19.263000C182.90+9.20 PS.M19.263000P8.00-4.80 
2019-06-202635CS.M19.263500C178.30  PS.M19.263500P8.40  
2019-06-202640CS.M19.264000C173.80+9.00 PS.M19.264000P0.10+0.05 
2019-06-202645CS.M19.264500C169.30  PS.M19.264500P9.30  
2019-06-202650CS.M19.265000C164.80+8.90 PS.M19.265000P0.10-0.05 
2019-06-202655CS.M19.265500C160.30  PS.M19.265500P0.300.00 
2019-06-202660CS.M19.266000C155.90+8.80 PS.M19.266000P8.10-6.90 
2019-06-202665CS.M19.266500C151.50  PS.M19.266500P0.10-0.05 
2019-06-202670CS.M19.267000C147.20+8.70 PS.M19.267000P0.40-0.20 
2019-06-202675CS.M19.267500C142.80+8.60 PS.M19.267500P0.40-0.20 
2019-06-202680CS.M19.268000C138.50+8.50 PS.M19.268000P0.100.00 
2019-06-202685CS.M19.268500C134.20  PS.M19.268500P14.30  
2019-06-202690CS.M19.269000C130.00+8.40 PS.M19.269000P15.00-5.60 
2019-06-202695CS.M19.269500C125.80  PS.M19.269500P15.80  
2019-06-202700CS.M19.270000C121.60+8.30 PS.M19.270000P0.100.00 
2019-06-202705CS.M19.270500C117.40  PS.M19.270500P17.40  
2019-06-202710CS.M19.271000C113.30+8.20 PS.M19.271000P0.15-0.10 
2019-06-202715CS.M19.271500C109.20  PS.M19.271500P19.20  
2019-06-202720CS.M19.272000C105.20+8.00 PS.M19.272000P0.10-0.05 
2019-06-202725CS.M19.272500C101.30+8.00 PS.M19.272500P0.30-0.40 
2019-06-202730CS.M19.273000C97.40+7.90 PS.M19.273000P0.10-0.05 
2019-06-202735CS.M19.273500C93.50  PS.M19.273500P23.50  
2019-06-202740CS.M19.274000C89.80+7.70 PS.M19.274000P24.70-6.40 
2019-06-202745CS.M19.274500C86.00  PS.M19.274500P0.25-0.15 
2019-06-202750CS.M19.275000C82.30+7.40 PS.M19.275000P0.10-0.05 
2019-06-202755CS.M19.275500C78.70  PS.M19.275500P0.25-0.10 
2019-06-202760CS.M19.276000C75.10+7.30 PS.M19.276000P30.10-6.80 
2019-06-202765CS.M19.276500C71.50  PS.M19.276500P31.50  
2019-06-202770CS.M19.277000C68.00+7.10 PS.M19.277000P0.10-0.10 
2019-06-202775CS.M19.277500C64.50+7.00 PS.M19.277500P34.50-7.00 
2019-06-202780CS.M19.278000C61.20+6.80 PS.M19.278000P0.25-0.30 
2019-06-202785CS.M19.278500C57.90  PS.M19.278500P37.80  
2019-06-202790CS.M19.279000C54.70+6.70 PS.M19.279000P0.80-1.30 
2019-06-202795CS.M19.279500C51.60  PS.M19.279500P41.50  
2019-06-202800CS.M19.280000C48.50+6.60 PS.M19.280000P0.10-0.10 
2019-06-202805CS.M19.280500C45.50  PS.M19.280500P45.40  
2019-06-202810CS.M19.281000C42.50+6.40 PS.M19.281000P0.15-0.15 
2019-06-202815CS.M19.281500C39.50  PS.M19.281500P0.10-0.15 
2019-06-202820CS.M19.282000C36.60+6.20 PS.M19.282000P51.50-7.90 
2019-06-202825CS.M19.282500C33.90+6.10 PS.M19.282500P0.20-0.10 
2019-06-202830CS.M19.283000C31.30-0.50 PS.M19.283000P0.15-0.15 
2019-06-202835CS.M19.283500C28.80  PS.M19.283500P58.70  
2019-06-202840CS.M19.284000C26.40+5.80 PS.M19.284000P61.30-8.30 
2019-06-202845CS.M19.284500C24.10  PS.M19.284500P64.00  
2019-06-202850CS.M19.285000C22.00-0.90 PS.M19.285000P0.25-0.25 
2019-06-202855CS.M19.285500C19.90  PS.M19.285500P69.70  
2019-06-202860CS.M19.286000C18.00+5.30 PS.M19.286000P72.80-8.70 
2019-06-202865CS.M19.286500C16.20  PS.M19.286500P76.00  
2019-06-202870CS.M19.287000C14.50+5.00 PS.M19.287000P16.20+2.90 
2019-06-202875CS.M19.287500C29.00+12.00 PS.M19.287500P82.70-9.20 
2019-06-202880CS.M19.288000C27.00+11.90 PS.M19.288000P6.50-4.70 
2019-06-202885CS.M19.288500C2.55-3.05 PS.M19.288500P89.80  
2019-06-202890CS.M19.289000C2.10+0.55 PS.M19.289000P93.60-9.60 
2019-06-202895CS.M19.289500C7.60  PS.M19.289500P6.90-10.20 
2019-06-202900CS.M19.290000C18.20+9.10 PS.M19.290000P10.00+0.90 
2019-06-202905CS.M19.290500C5.70  PS.M19.290500P105.50  
2019-06-202910CS.M19.291000C21.00+13.50 PS.M19.291000P109.60-10.10 
2019-06-202915CS.M19.291500C4.15  PS.M19.291500P0.50-4.80 
2019-06-202920CS.M19.292000C4.80-1.30 PS.M19.292000P118.30-10.30 
2019-06-202925CS.M19.292500C22.00+8.60 PS.M19.292500P122.80-10.40 
2019-06-202930CS.M19.293000C2.60+3.60 PS.M19.293000P127.30-10.50 
2019-06-202935CS.M19.293500C2.20  PS.M19.293500P132.00  
2019-06-202940CS.M19.294000C8.00-0.30 PS.M19.294000P136.60-10.70 
2019-06-202945CS.M19.294500C1.60  PS.M19.294500P4.50-15.50 
2019-06-202950CS.M19.295000C5.40+0.10 PS.M19.295000P146.10-10.90 
2019-06-202955CS.M19.295500C1.20  PS.M19.295500P150.90  
2019-06-202960CS.M19.296000C3.20-0.10 PS.M19.296000P155.80-11.10 
2019-06-202965CS.M19.296500C0.90  PS.M19.296500P160.70  
2019-06-202970CS.M19.297000C0.400.00225PS.M19.297000P165.50-11.30 
2019-06-202975CS.M19.297500C1.35+0.85 PS.M19.297500P170.50-11.30 
2019-06-202980CS.M19.298000C1.25+1.05 PS.M19.298000P175.40-11.40 
2019-06-202985CS.M19.298500C0.15-0.05 PS.M19.298500P180.30  
2019-06-202990CS.M19.299000C0.50-0.10 PS.M19.299000P185.20-11.60 
2019-06-202995CS.M19.299500C0.30-0.20 PS.M19.299500P190.20  
2019-06-203000CS.M19.300000C0.25-0.05 PS.M19.300000P195.10-11.80 
2019-06-203005CS.M19.300500C0.20+0.05 PS.M19.300500P200.10  
2019-06-203010CS.M19.301000C0.10-0.15 PS.M19.301000P205.10-11.90 
2019-06-203015CS.M19.301500C0.10-0.10 PS.M19.301500P210.00  
2019-06-203020CS.M19.302000C0.25+2.00150PS.M19.302000P215.00-12.10 
2019-06-203025CS.M19.302500C0.20+0.15 PS.M19.302500P220.00-12.10 
2019-06-203030CS.M19.303000C0.200.00 PS.M19.303000P225.00-12.30 
2019-06-203035CS.M19.303500C0.20  PS.M19.303500P230.00  
2019-06-203040CS.M19.304000C0.20+2.15 PS.M19.304000P235.00-12.40 
2019-06-203045CS.M19.304500C0.15-0.05 PS.M19.304500P240.00  
2019-06-203050CS.M19.305000C0.70+0.20 PS.M19.305000P245.00-12.60 
2019-06-203055CS.M19.305500C0.20  PS.M19.305500P250.00  
2019-06-203060CS.M19.306000C0.10+0.05 PS.M19.306000P255.00-12.70 
2019-06-203065CS.M19.306500C0.20  PS.M19.306500P260.00  
2019-06-203070CS.M19.307000C0.20+0.05 PS.M19.307000P264.90-12.80 
2019-06-203075CS.M19.307500C0.20+1.20 PS.M19.307500P269.90-12.90 
2019-06-203080CS.M19.308000C0.20-0.50 PS.M19.308000P274.90-13.00 
2019-06-203085CS.M19.308500C0.20  PS.M19.308500P279.90  
2019-06-203090CS.M19.309000C0.15+1.00 PS.M19.309000P284.90-13.10 
2019-06-203100CS.M19.310000C0.15-0.30 PS.M19.310000P294.90-13.20 
2019-06-203110CS.M19.311000C0.10+0.80 PS.M19.311000P304.90-13.30 
2019-06-203120CS.M19.312000C0.10+0.70 PS.M19.312000P314.90-13.40 
2019-06-203125CS.M19.312500C0.10+0.70 PS.M19.312500P319.90-13.50 
2019-06-203130CS.M19.313000C0.10+0.60 PS.M19.313000P324.90-13.50 
2019-06-203140CS.M19.314000C0.10+0.60 PS.M19.314000P334.90-13.50 
2019-06-203150CS.M19.315000C0.05-0.05 PS.M19.315000P344.90-13.60 
2019-06-203160CS.M19.316000C0.10-0.05 PS.M19.316000P354.90-13.60 
2019-06-203170CS.M19.317000C0.05+0.50 PS.M19.317000P364.90-13.70 
2019-06-203175CS.M19.317500C0.05+0.40 PS.M19.317500P369.90-13.70 
2019-06-203180CS.M19.318000C0.10-0.05 PS.M19.318000P374.90-13.70 
2019-06-203190CS.M19.319000C0.05+0.40 PS.M19.319000P384.90-13.70 
2019-06-203200CS.M19.320000C0.05-0.05 PS.M19.320000P394.90-13.80 
2019-06-203210CS.M19.321000C0.05+0.30 PS.M19.321000P404.90-13.80 
2019-06-203220CS.M19.322000C0.05+0.30 PS.M19.322000P414.90-13.90 
2019-06-203225CS.M19.322500C0.05+0.30 PS.M19.322500P419.90-13.90 
2019-06-203230CS.M19.323000C0.05+0.20 PS.M19.323000P424.90-13.90 
2019-06-203240CS.M19.324000C0.05+0.20 PS.M19.324000P434.90-13.90 
2019-06-203250CS.M19.325000C0.05+0.05 PS.M19.325000P444.90-14.00 
2019-06-203260CS.M19.326000C0.05+0.20 PS.M19.326000P454.90-14.10 
2019-06-203270CS.M19.327000C0.05+0.15 PS.M19.327000P464.90-14.00 
2019-06-203275CS.M19.327500C0.05+0.15 PS.M19.327500P469.90-14.00 
2019-06-203280CS.M19.328000C0.10+0.15 PS.M19.328000P474.90-14.00 
2019-06-203290CS.M19.329000C0.10+0.15 PS.M19.329000P484.90-14.10 
2019-06-203300CS.M19.330000C0.05+0.05 PS.M19.330000P494.90-14.10 
2019-06-203310CS.M19.331000C0.10+0.10 PS.M19.331000P504.90-14.10 
2019-06-203320CS.M19.332000C0.05+0.05 PS.M19.332000P514.90-14.10 
2019-06-203325CS.M19.332500C0.05+0.10 PS.M19.332500P519.90-14.20 
2019-06-203330CS.M19.333000C0.05+0.05 PS.M19.333000P524.90-14.10 
2019-06-203340CS.M19.334000C0.05+0.05 PS.M19.334000P534.90-14.20 
2019-06-203350CS.M19.335000C0.050.00 PS.M19.335000P544.90-14.20 
2019-06-203360CS.M19.336000C0.050.00 PS.M19.336000P554.90-14.20 
2019-06-203370CS.M19.337000C0.050.00 PS.M19.337000P564.90-14.10 
2019-06-203375CS.M19.337500C0.050.00 PS.M19.337500P569.90-14.20 
2019-06-203380CS.M19.338000C0.050.00 PS.M19.338000P574.90-14.20 
2019-06-203390CS.M19.339000C0.05-0.10 PS.M19.339000P584.90-14.20 
2019-06-203400CS.M19.340000C0.050.00 PS.M19.340000P594.90-14.20 
2019-06-203410CS.M19.341000C0.050.00 PS.M19.341000P604.90-14.20 
2019-06-203420CS.M19.342000C0.05-0.05 PS.M19.342000P614.90-14.20 
2019-06-203425CS.M19.342500C0.050.00 PS.M19.342500P619.90-14.20 
2019-06-203430CS.M19.343000C0.050.00 PS.M19.343000P624.90-14.20 
2019-06-203440CS.M19.344000C0.05  PS.M19.344000P634.90  
2019-06-203450CS.M19.345000C0.050.00 PS.M19.345000P644.90-14.20 
2019-06-203460CS.M19.346000C0.05  PS.M19.346000P654.90  
2019-06-203470CS.M19.347000C0.05  PS.M19.347000P664.90  
2019-06-203475CS.M19.347500C0.050.00 PS.M19.347500P669.90-14.20 
2019-06-203480CS.M19.348000C0.05  PS.M19.348000P674.90  
2019-06-203490CS.M19.349000C0.05  PS.M19.349000P684.90  
2019-06-203500CS.M19.350000C0.05-0.05 PS.M19.350000P694.90-14.20 
2019-06-203510CS.M19.351000C0.05-0.10 PS.M19.351000P704.90  
2019-06-203520CS.M19.352000C0.05  PS.M19.352000P714.90  
2019-06-203525CS.M19.352500C0.05-0.10 PS.M19.352500P719.90-14.20 
2019-06-203530CS.M19.353000C0.05  PS.M19.353000P724.90  
2019-06-203540CS.M19.354000C0.05  PS.M19.354000P734.90  
2019-06-203550CS.M19.355000C0.05+0.1010PS.M19.355000P744.90-14.20 
2019-06-203575CS.M19.357500C0.05-0.10 PS.M19.357500P769.90-14.20 
2019-06-203600CS.M19.360000C0.05-0.05 PS.M19.360000P794.90-14.20 
2019-06-203625CS.M19.362500C0.050.00 PS.M19.362500P819.90-14.20 
2019-06-203650CS.M19.365000C0.050.00 PS.M19.365000P844.90-14.20 
2019-06-203675CS.M19.367500C0.050.00 PS.M19.367500P869.90-14.20 
2019-06-203700CS.M19.370000C0.050.00 PS.M19.370000P894.90-14.20 
2019-06-203725CS.M19.372500C0.05+0.05 PS.M19.372500P919.90-14.20 
2019-06-203750CS.M19.375000C0.05+0.0512PS.M19.375000P944.90-14.20 
2019-06-203775CS.M19.377500C0.05+0.05 PS.M19.377500P969.90-14.20 
2019-06-203800CS.M19.380000C0.05+0.10 PS.M19.380000P994.90-14.20 
2019-06-203825CS.M19.382500C0.05+0.10 PS.M19.382500P1019.90-14.20 
2019-06-203850CS.M19.385000C0.05+0.1027PS.M19.385000P1044.90-14.20 
2019-06-203875CS.M19.387500C0.05+0.15 PS.M19.387500P1069.90-14.20 
2019-06-203900CS.M19.390000C0.05+0.10 PS.M19.390000P1094.90-14.20 
2019-06-203925CS.M19.392500C0.05+0.15 PS.M19.392500P1119.90-14.20 
2019-06-203950CS.M19.395000C0.050.00 PS.M19.395000P1144.90-14.20 
2019-06-203975CS.M19.397500C0.05-0.05 PS.M19.397500P1169.90-14.20 
2019-06-204000CS.M19.400000C0.05+0.15 PS.M19.400000P1194.90-14.20 
2019-06-204025CS.M19.402500C0.05+0.1559PS.M19.402500P1219.90-14.20 
2019-06-204050CS.M19.405000C0.05+0.15 PS.M19.405000P1244.90-14.20 
2019-06-204075CS.M19.407500C0.05+0.15 PS.M19.407500P1269.90-14.20 
2019-06-204100CS.M19.410000C0.05+0.15 PS.M19.410000P1294.90-14.20 
2019-06-204125CS.M19.412500C0.05+0.15 PS.M19.412500P1319.90-14.20 
2019-06-204150CS.M19.415000C0.05+0.15 PS.M19.415000P1344.90-14.20 
2019-06-204175CS.M19.417500C0.05+0.15 PS.M19.417500P1369.90-14.20 
2019-06-204200CS.M19.420000C0.05+0.15 PS.M19.420000P1394.90-14.20 
2019-06-204225CS.M19.422500C0.05+0.15 PS.M19.422500P1419.90-14.20 
2019-06-204250CS.M19.425000C0.05  PS.M19.425000P1444.90  
2019-06-204275CS.M19.427500C0.05  PS.M19.427500P1469.90  
2019-06-204300CS.M19.430000C0.05  PS.M19.430000P1494.90  
2019-06-204325CS.M19.432500C0.05  PS.M19.432500P1519.90  
2019-06-204350CS.M19.435000C0.05  PS.M19.435000P1544.90  
2019-06-204375CS.M19.437500C0.05  PS.M19.437500P1569.90  
2019-06-204400CS.M19.440000C0.05  PS.M19.440000P1594.90  
2019-06-204425CS.M19.442500C0.05  PS.M19.442500P1619.90