Sunday May 26, 11:06PM EDT

Options Chain S&P 500 INDEX Jun 2019 (CME:SP.M19)

MarketNameOpenHighLowLastChangePctTime
SP.M19S&P 500 INDEX Jun 20192834.02834.02832.02832.0-4.5-0.16%20:42add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-201100    PS.M19.110000P0.20+0.15 
2019-06-201225CS.M19.122500C1524.70+14.20 PS.M19.122500P0.30-0.10 
2019-06-201250CS.M19.125000C1499.70+14.20 PS.M19.125000P0.30-0.10 
2019-06-201275CS.M19.127500C1474.70+14.20 PS.M19.127500P0.35-0.10 
2019-06-201300CS.M19.130000C1449.70+14.20 PS.M19.130000P0.40-0.10 
2019-06-201325CS.M19.132500C1424.70+14.20 PS.M19.132500P0.40-0.15 
2019-06-201350CS.M19.135000C1399.70+14.20 PS.M19.135000P0.45-0.15 
2019-06-201375CS.M19.137500C1374.70+14.20 PS.M19.137500P0.50-0.15 
2019-06-201400CS.M19.140000C1349.70+14.20 PS.M19.140000P0.55-0.20400
2019-06-201425CS.M19.142500C1324.70+14.20 PS.M19.142500P0.60-0.20 
2019-06-201450CS.M19.145000C1299.70+14.20 PS.M19.145000P0.65-0.20 
2019-06-201475CS.M19.147500C1274.70+14.20 PS.M19.147500P0.70-0.20 
2019-06-201500CS.M19.150000C1249.70+14.20 PS.M19.150000P0.75-0.20 
2019-06-201525CS.M19.152500C1224.70+14.20 PS.M19.152500P0.30+0.15 
2019-06-201550CS.M19.155000C1199.70+14.20 PS.M19.155000P0.15-0.10 
2019-06-201575CS.M19.157500C1174.70+14.20 PS.M19.157500P0.95-0.30 
2019-06-201600CS.M19.160000C1149.70+14.20 PS.M19.160000P0.15-0.10 
2019-06-201625CS.M19.162500C1124.70+14.20 PS.M19.162500P1.15-0.35 
2019-06-201650CS.M19.165000C1099.70+14.10 PS.M19.165000P1.25-0.35 
2019-06-201675CS.M19.167500C1074.70+14.10 PS.M19.167500P0.35+0.10 
2019-06-201700CS.M19.170000C1049.70+14.10 PS.M19.170000P0.30-0.0515
2019-06-201725CS.M19.172500C1024.70+14.00 PS.M19.172500P0.350.00 
2019-06-201750CS.M19.175000C999.70+13.90 PS.M19.175000P0.25+0.15 
2019-06-201775CS.M19.177500C974.70+13.80 PS.M19.177500P1.90-0.60 
2019-06-201800CS.M19.180000C949.70+13.80 PS.M19.180000P0.40-0.05 
2019-06-201825CS.M19.182500C924.80+13.80 PS.M19.182500P0.350.00 
2019-06-201850CS.M19.185000C899.90+13.60 PS.M19.185000P0.350.00 
2019-06-201875CS.M19.187500C875.00+13.60 PS.M19.187500P2.75-0.70 
2019-06-201900CS.M19.190000C850.20+13.60 PS.M19.190000P3.00-0.70 
2019-06-201925CS.M19.192500C825.40+13.50 PS.M19.192500P3.30-0.80 
2019-06-201940CS.M19.194000C810.60+13.50 PS.M19.194000P0.35-0.10 
2019-06-201950CS.M19.195000C800.70+13.50 PS.M19.195000P0.10-0.05 
2019-06-201960CS.M19.196000C790.80+13.50 PS.M19.196000P3.80-0.70 
2019-06-201970CS.M19.197000C780.90+13.50 PS.M19.197000P3.95-0.80 
2019-06-201975CS.M19.197500C776.00+13.50 PS.M19.197500P4.00-0.80 
2019-06-201980CS.M19.198000C771.00+13.40 PS.M19.198000P4.10-0.80 
2019-06-201990CS.M19.199000C761.20+13.50 PS.M19.199000P4.25-0.80 
2019-06-202000CS.M19.200000C751.30+13.40 PS.M19.200000P4.00+0.35114
2019-06-202010CS.M19.201000C741.50+13.40 PS.M19.201000P4.60-0.80 
2019-06-202020CS.M19.202000C731.70+13.40 PS.M19.202000P4.80-0.80 
2019-06-202025CS.M19.202500C726.80+13.30 PS.M19.202500P4.90-0.80 
2019-06-202030CS.M19.203000C721.90+13.40 PS.M19.203000P5.00-0.80 
2019-06-202040CS.M19.204000C712.10+13.30 PS.M19.204000P5.20-0.80 
2019-06-202050CS.M19.205000C702.30+13.40 PS.M19.205000P0.20+0.10 
2019-06-202060CS.M19.206000C692.50+13.30 PS.M19.206000P5.70-0.90 
2019-06-202070CS.M19.207000C682.70+13.30 PS.M19.207000P5.90-1.00 
2019-06-202075CS.M19.207500C677.90+13.30 PS.M19.207500P1.45+0.05 
2019-06-202080CS.M19.208000C673.00+13.20 PS.M19.208000P6.50+0.10 
2019-06-202090CS.M19.209000C663.20+13.10 PS.M19.209000P6.40-1.00 
2019-06-202100CS.M19.210000C653.50+13.20 PS.M19.210000P1.55+0.05 
2019-06-202110CS.M19.211000C643.80+13.10 PS.M19.211000P6.90-1.10 
2019-06-202120CS.M19.212000C634.00+13.10 PS.M19.212000P7.20-1.10 
2019-06-202125CS.M19.212500C629.20+13.00 PS.M19.212500P5.10+0.15 
2019-06-202130CS.M19.213000C624.30+13.00 PS.M19.213000P7.40-1.20 
2019-06-202140CS.M19.214000C614.60+12.90 PS.M19.214000P7.70-1.30 
2019-06-202150CS.M19.215000C604.90+12.90 PS.M19.215000P8.00-1.30 
2019-06-202160CS.M19.216000C595.20+12.90 PS.M19.216000P8.30-1.30 
2019-06-202170CS.M19.217000C585.60+12.80 PS.M19.217000P8.70-1.40 
2019-06-202175CS.M19.217500C580.80+12.80 PS.M19.217500P8.90-1.40 
2019-06-202180CS.M19.218000C576.00+12.70 PS.M19.218000P9.10-1.40 
2019-06-202190CS.M19.219000C566.50+12.70 PS.M19.219000P9.50-1.50 
2019-06-202200CS.M19.220000C556.90+12.70 PS.M19.220000P1.30+0.55 
2019-06-202210CS.M19.221000C547.30+12.60 PS.M19.221000P10.30-1.60 
2019-06-202220CS.M19.222000C537.70+12.60 PS.M19.222000P10.70-1.60 
2019-06-202225CS.M19.222500C532.90+12.60 PS.M19.222500P0.60-0.10 
2019-06-202230CS.M19.223000C528.20+12.50 PS.M19.223000P11.10-1.60 
2019-06-202240CS.M19.224000C518.60+12.50 PS.M19.224000P11.60-1.60 
2019-06-202250CS.M19.225000C509.10+12.40 PS.M19.225000P0.70-0.05 
2019-06-202260CS.M19.226000C499.60+12.40 PS.M19.226000P12.50+46.00150
2019-06-202270CS.M19.227000C490.10+12.40 PS.M19.227000P12.90-1.80 
2019-06-202275CS.M19.227500C485.40+12.40 PS.M19.227500P13.20-1.80 
2019-06-202280CS.M19.228000C480.60+12.30 PS.M19.228000P13.50-1.80 
2019-06-202290CS.M19.229000C471.20+12.30 PS.M19.229000P14.00-1.90 
2019-06-202300CS.M19.230000C461.80+12.20 PS.M19.230000P4.30+1.202
2019-06-202310CS.M19.231000C452.50+12.20 PS.M19.231000P15.20-2.00 
2019-06-202320CS.M19.232000C443.20+12.10 PS.M19.232000P15.80-2.00 
2019-06-202325CS.M19.232500C438.50+12.10 PS.M19.232500P16.20-2.00 
2019-06-202330CS.M19.233000C433.90+12.00 PS.M19.233000P16.50-2.00 
2019-06-202340CS.M19.234000C424.60+12.00 PS.M19.234000P3.90+2.25 
2019-06-202350CS.M19.235000C415.30+12.00 PS.M19.235000P17.90-2.10 
2019-06-202360CS.M19.236000C406.10+11.90 PS.M19.236000P18.60-2.20 
2019-06-202370CS.M19.237000C396.80+11.80 PS.M19.237000P19.30-2.30 
2019-06-202375CS.M19.237500C392.20+11.80 PS.M19.237500P19.70-2.30 
2019-06-202380CS.M19.238000C387.70+11.80 PS.M19.238000P20.10-2.40 
2019-06-202390CS.M19.239000C378.50+11.70 PS.M19.239000P20.90-2.40 
2019-06-202400CS.M19.240000C369.40+11.60 PS.M19.240000P1.55-0.45 
2019-06-202410CS.M19.241000C360.30+11.50 PS.M19.241000P22.60-2.60 
2019-06-202420CS.M19.242000C351.30+11.40 PS.M19.242000P23.60-2.70 
2019-06-202425CS.M19.242500C346.80+11.40 PS.M19.242500P2.15+1.15 
2019-06-202430CS.M19.243000C342.30+11.40 PS.M19.243000P24.50-2.80 
2019-06-202440CS.M19.244000C333.40+11.30 PS.M19.244000P25.60-2.90 
2019-06-202450CS.M19.245000C324.50+11.20 PS.M19.245000P3.60+0.45 
2019-06-202460CS.M19.246000C315.60+11.00 PS.M19.246000P27.70-3.10 
2019-06-202470CS.M19.247000C306.80+10.90 PS.M19.247000P28.80-3.10 
2019-06-202475CS.M19.247500C302.40+10.90 PS.M19.247500P29.40-3.20 
2019-06-202480CS.M19.248000C298.00+10.80 PS.M19.248000P30.00-3.20 
2019-06-202490CS.M19.249000C289.40+10.70 PS.M19.249000P3.80+0.05 
2019-06-202500CS.M19.250000C280.80+10.70 PS.M19.250000P2.00-1.15 
2019-06-202510CS.M19.251000C272.30+10.60 PS.M19.251000P34.10-3.40 
2019-06-202520CS.M19.252000C263.80+10.50 PS.M19.252000P35.60-3.60 
2019-06-202525CS.M19.252500C259.60+10.40 PS.M19.252500P36.30-3.60 
2019-06-202530CS.M19.253000C255.40+10.40 PS.M19.253000P37.10-3.60 
2019-06-202540CS.M19.254000C247.10+10.30 PS.M19.254000P38.70-3.80 
2019-06-202550CS.M19.255000C238.70+10.20 PS.M19.255000P11.50+5.90 
2019-06-202560CS.M19.256000C230.40+10.20 PS.M19.256000P41.90-3.90 
2019-06-202570CS.M19.257000C222.20+10.10 PS.M19.257000P43.70-4.00 
2019-06-202575CS.M19.257500C218.20+10.00 PS.M19.257500P44.60-4.10 
2019-06-202580CS.M19.258000C214.10+9.90 PS.M19.258000P45.50-4.10 
2019-06-202590CS.M19.259000C206.20+9.80 PS.M19.259000P47.50-4.20 
2019-06-202600CS.M19.260000C198.30+9.70 PS.M19.260000P7.70+3.70 
2019-06-202610CS.M19.261000C190.50+9.50 PS.M19.261000P51.70-4.60 
2019-06-202620CS.M19.262000C182.80+9.40 PS.M19.262000P53.90-4.70 
2019-06-202625CS.M19.262500C178.90+9.30 PS.M19.262500P55.00-4.80 
2019-06-202630CS.M19.263000C175.10+9.20 PS.M19.263000P56.20-4.80 
2019-06-202640CS.M19.264000C167.50+9.00 PS.M19.264000P8.80+1.30 
2019-06-202650CS.M19.265000C160.00+8.90 PS.M19.265000P8.50-2.70 
2019-06-202660CS.M19.266000C152.70+8.80 PS.M19.266000P63.60-5.30 
2019-06-202670CS.M19.267000C145.60+8.70 PS.M19.267000P66.40-5.40 
2019-06-202675CS.M19.267500C142.00+8.60 PS.M19.267500P67.80-5.50 
2019-06-202680CS.M19.268000C138.50+8.50 PS.M19.268000P69.30-5.60 
2019-06-202690CS.M19.269000C131.60+8.40 PS.M19.269000P72.30-5.60 
2019-06-202700CS.M19.270000C124.80+8.30 PS.M19.270000P36.00+13.60 
2019-06-202710CS.M19.271000C118.10+8.20 PS.M19.271000P78.70-5.80 
2019-06-202720CS.M19.272000C111.60+8.00 PS.M19.272000P82.10-6.00 
2019-06-202725CS.M19.272500C108.40+8.00 PS.M19.272500P12.50+0.10 
2019-06-202730CS.M19.273000C105.20+7.90 PS.M19.273000P85.70-6.20 
2019-06-202740CS.M19.274000C99.00+7.70 PS.M19.274000P89.40-6.40 
2019-06-202750CS.M19.275000C92.90+7.40 PS.M19.275000P93.20-6.60 
2019-06-202760CS.M19.276000C86.90+7.30 PS.M19.276000P97.10-6.80 
2019-06-202770CS.M19.277000C81.20+7.10 PS.M19.277000P101.30-7.00 
2019-06-202775CS.M19.277500C78.40+7.00 PS.M19.277500P103.50-7.00 
2019-06-202780CS.M19.278000C75.60+6.80 PS.M19.278000P105.70-7.20 
2019-06-202790CS.M19.279000C70.30+6.70 PS.M19.279000P110.40-7.30 
2019-06-202800CS.M19.280000C65.30+6.60 PS.M19.280000P37.50+7.00 
2019-06-202810CS.M19.281000C60.40+6.40 PS.M19.281000P120.30-7.70 
2019-06-202820CS.M19.282000C55.80+6.20 PS.M19.282000P125.60-7.90 
2019-06-202825CS.M19.282500C53.50+6.10 PS.M19.282500P128.30-8.00 
2019-06-202830CS.M19.283000C51.30-0.50 PS.M19.283000P131.10-8.10 
2019-06-202840CS.M19.284000C47.00+5.80 PS.M19.284000P136.80-8.30 
2019-06-202850CS.M19.285000C43.00-0.90 PS.M19.285000P50.00-0.90 
2019-06-202860CS.M19.286000C39.20+5.30 PS.M19.286000P148.80-8.70 
2019-06-202870CS.M19.287000C35.60+5.00 PS.M19.287000P155.20-9.10 
2019-06-202875CS.M19.287500C33.90+4.90 PS.M19.287500P158.40-9.20 
2019-06-202880CS.M19.288000C32.30+4.80 PS.M19.288000P161.80-9.20 
2019-06-202890CS.M19.289000C29.20+4.50 PS.M19.289000P168.60-9.60 
2019-06-202900CS.M19.290000C81.00+4.40 PS.M19.290000P175.80-9.70 
2019-06-202910CS.M19.291000C23.80+4.00 PS.M19.291000P183.10-10.10 
2019-06-202920CS.M19.292000C56.30-1.00 PS.M19.292000P190.70-10.30 
2019-06-202925CS.M19.292500C20.30+3.70 PS.M19.292500P194.50-10.40 
2019-06-202930CS.M19.293000C19.20+3.60 PS.M19.293000P198.40-10.50 
2019-06-202940CS.M19.294000C17.20+3.40 PS.M19.294000P206.30-10.70 
2019-06-202950CS.M19.295000C10.00+2.60 PS.M19.295000P214.50-10.90 
2019-06-202960CS.M19.296000C13.70+3.00 PS.M19.296000P222.80-11.10 
2019-06-202970CS.M19.297000C12.20+2.80225PS.M19.297000P231.20-11.30 
2019-06-202975CS.M19.297500C11.50+2.70 PS.M19.297500P235.50-11.30 
2019-06-202980CS.M19.298000C10.90+2.60 PS.M19.298000P239.90-11.40 
2019-06-202990CS.M19.299000C9.70+2.50 PS.M19.299000P248.70-11.60 
2019-06-203000CS.M19.300000C1.95-4.15 PS.M19.300000P257.60-11.80 
2019-06-203010CS.M19.301000C0.50-0.10 PS.M19.301000P266.60-11.90 
2019-06-203020CS.M19.302000C6.90+2.00150PS.M19.302000P275.80-12.10 
2019-06-203025CS.M19.302500C6.50+1.90 PS.M19.302500P280.40-12.10 
2019-06-203030CS.M19.303000C6.20+1.80 PS.M19.303000P285.10-12.30 
2019-06-203040CS.M19.304000C6.70+2.15 PS.M19.304000P294.40-12.40 
2019-06-203050CS.M19.305000C4.50+0.25 PS.M19.305000P303.80-12.60 
2019-06-203060CS.M19.306000C4.50+1.40 PS.M19.306000P313.30-12.70 
2019-06-203070CS.M19.307000C0.45+0.05 PS.M19.307000P322.90-12.80 
2019-06-203075CS.M19.307500C3.90+1.20 PS.M19.307500P327.70-12.90 
2019-06-203080CS.M19.308000C2.80-0.50 PS.M19.308000P332.50-13.00 
2019-06-203090CS.M19.309000C3.40+1.00 PS.M19.309000P342.20-13.10 
2019-06-203100CS.M19.310000C1.30-0.30 PS.M19.310000P351.90-13.20 
2019-06-203110CS.M19.311000C2.85+0.80 PS.M19.311000P361.70-13.30 
2019-06-203120CS.M19.312000C2.60+0.70 PS.M19.312000P371.50-13.40 
2019-06-203125CS.M19.312500C2.50+0.70 PS.M19.312500P376.40-13.50 
2019-06-203130CS.M19.313000C2.40+0.60 PS.M19.313000P381.30-13.50 
2019-06-203140CS.M19.314000C2.25+0.60 PS.M19.314000P391.10-13.50 
2019-06-203150CS.M19.315000C1.45-0.05 PS.M19.315000P401.00-13.60 
2019-06-203160CS.M19.316000C0.150.00 PS.M19.316000P410.90-13.60 
2019-06-203170CS.M19.317000C1.85+0.50 PS.M19.317000P420.80-13.70 
2019-06-203175CS.M19.317500C1.80+0.40 PS.M19.317500P425.70-13.70 
2019-06-203180CS.M19.318000C1.75+0.40 PS.M19.318000P430.70-13.70 
2019-06-203190CS.M19.319000C1.65+0.40 PS.M19.319000P440.60-13.70 
2019-06-203200CS.M19.320000C1.60-0.05 PS.M19.320000P450.60-13.80 
2019-06-203210CS.M19.321000C1.50+0.30 PS.M19.321000P460.50-13.80 
2019-06-203220CS.M19.322000C1.45+0.30 PS.M19.322000P470.50-13.90 
2019-06-203225CS.M19.322500C1.40+0.30 PS.M19.322500P475.40-13.90 
2019-06-203230CS.M19.323000C1.40+0.20 PS.M19.323000P480.40-13.90 
2019-06-203240CS.M19.324000C1.30+0.20 PS.M19.324000P490.40-13.90 
2019-06-203250CS.M19.325000C1.05+0.05 PS.M19.325000P500.40-14.00 
2019-06-203260CS.M19.326000C1.20+0.20 PS.M19.326000P510.30-14.10 
2019-06-203270CS.M19.327000C1.10+0.15 PS.M19.327000P520.30-14.00 
2019-06-203275CS.M19.327500C1.10+0.15 PS.M19.327500P525.30-14.00 
2019-06-203280CS.M19.328000C1.05+0.15 PS.M19.328000P530.30-14.00 
2019-06-203290CS.M19.329000C1.00+0.15 PS.M19.329000P540.30-14.10 
2019-06-203300CS.M19.330000C0.95+0.05 PS.M19.330000P550.30-14.10 
2019-06-203310CS.M19.331000C0.90+0.10 PS.M19.331000P560.30-14.10 
2019-06-203320CS.M19.332000C0.85+0.05 PS.M19.332000P570.30-14.10 
2019-06-203325CS.M19.332500C0.85+0.10 PS.M19.332500P575.30-14.20 
2019-06-203330CS.M19.333000C0.80+0.05 PS.M19.333000P580.30-14.10 
2019-06-203340CS.M19.334000C0.75+0.05 PS.M19.334000P590.30-14.20 
2019-06-203350CS.M19.335000C0.750.00 PS.M19.335000P600.30-14.20 
2019-06-203360CS.M19.336000C0.700.00 PS.M19.336000P610.30-14.20 
2019-06-203370CS.M19.337000C0.650.00 PS.M19.337000P620.30-14.10 
2019-06-203375CS.M19.337500C0.650.00 PS.M19.337500P625.30-14.20 
2019-06-203380CS.M19.338000C0.650.00 PS.M19.338000P630.30-14.20 
2019-06-203390CS.M19.339000C0.60-0.10 PS.M19.339000P640.30-14.20 
2019-06-203400CS.M19.340000C0.200.00 PS.M19.340000P650.30-14.20 
2019-06-203410CS.M19.341000C0.550.00 PS.M19.341000P660.30-14.20 
2019-06-203420CS.M19.342000C0.50-0.05 PS.M19.342000P670.30-14.20 
2019-06-203425CS.M19.342500C0.500.00 PS.M19.342500P675.30-14.20 
2019-06-203430CS.M19.343000C0.500.00 PS.M19.343000P680.30-14.20 
2019-06-203450CS.M19.345000C0.450.00 PS.M19.345000P700.30-14.20 
2019-06-203475CS.M19.347500C0.400.00 PS.M19.347500P725.30-14.20 
2019-06-203500CS.M19.350000C0.35-0.05 PS.M19.350000P750.30-14.20 
2019-06-203510CS.M19.351000C0.35-0.10     
2019-06-203525CS.M19.352500C0.30-0.10 PS.M19.352500P775.30-14.20 
2019-06-203550CS.M19.355000C0.25+0.1010PS.M19.355000P800.30-14.20 
2019-06-203575CS.M19.357500C0.20-0.10 PS.M19.357500P825.30-14.20 
2019-06-203600CS.M19.360000C0.20-0.05 PS.M19.360000P850.30-14.20 
2019-06-203625CS.M19.362500C0.150.00 PS.M19.362500P875.30-14.20 
2019-06-203650CS.M19.365000C0.150.00 PS.M19.365000P900.30-14.20 
2019-06-203675CS.M19.367500C0.100.00 PS.M19.367500P925.30-14.20 
2019-06-203700CS.M19.370000C0.100.00 PS.M19.370000P950.30-14.20 
2019-06-203725CS.M19.372500C0.05+0.05 PS.M19.372500P975.30-14.20 
2019-06-203750CS.M19.375000C0.05+0.0512PS.M19.375000P1000.30-14.20 
2019-06-203775CS.M19.377500C0.05+0.05 PS.M19.377500P1025.30-14.20 
2019-06-203800CS.M19.380000C0.05+0.10 PS.M19.380000P1050.30-14.20 
2019-06-203825CS.M19.382500C0.05+0.10 PS.M19.382500P1075.30-14.20 
2019-06-203850CS.M19.385000C0.05+0.1027PS.M19.385000P1100.30-14.20 
2019-06-203875CS.M19.387500C0.05+0.15 PS.M19.387500P1125.30-14.20 
2019-06-203900CS.M19.390000C0.05+0.10 PS.M19.390000P1150.30-14.20 
2019-06-203925CS.M19.392500C0.05+0.15 PS.M19.392500P1175.30-14.20 
2019-06-203950CS.M19.395000C0.050.00 PS.M19.395000P1200.30-14.20 
2019-06-203975CS.M19.397500C0.05-0.05 PS.M19.397500P1225.30-14.20 
2019-06-204000CS.M19.400000C0.05+0.15 PS.M19.400000P1250.30-14.20 
2019-06-204025CS.M19.402500C0.05+0.1559PS.M19.402500P1275.30-14.20 
2019-06-204050CS.M19.405000C0.05+0.15 PS.M19.405000P1300.30-14.20 
2019-06-204075CS.M19.407500C0.05+0.15 PS.M19.407500P1325.30-14.20 
2019-06-204100CS.M19.410000C0.05+0.15 PS.M19.410000P1350.30-14.20 
2019-06-204125CS.M19.412500C0.05+0.15 PS.M19.412500P1375.30-14.20 
2019-06-204150CS.M19.415000C0.05+0.15 PS.M19.415000P1400.30-14.20 
2019-06-204175CS.M19.417500C0.05+0.15 PS.M19.417500P1425.30-14.20 
2019-06-204200CS.M19.420000C0.05+0.15 PS.M19.420000P1450.30-14.20 
2019-06-204225CS.M19.422500C0.05+0.15 PS.M19.422500P1475.30-14.20