INO.com Markets - RUSSELL 2000 (E-MINI) Sep 2022 (CME:RTY.U22) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
RTY.U22	RUSSELL 2000 (E-MINI) Sep 2022	1701.4	1732.2	1680.4	1727.6	+26.8	+1.58%	16:59	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
2022-09-16	1000.00000000	RTO.U22.10000C	729.4	-3.7	128	RTO.U22.10000P	2.25	-0.75	14
2022-09-16	1050.00000000	RTO.U22.10500C	680.00			RTO.U22.10500P	2.90	0.00	21
2022-09-16	1100.00000000	RTO.U22.11000C	630.80			RTO.U22.11000P	3.70	-0.25	22
2022-09-16	1150.00000000	RTO.U22.11500C	581.80			RTO.U22.11500P	4.70	-0.50	4
2022-09-16	1200.00000000	RTO.U22.12000C	533.10			RTO.U22.12000P	6.00	+5.40	10
2022-09-16	1250.00000000	RTO.U22.12500C	484.80			RTO.U22.12500P	7.60		2
2022-09-16	1300.00000000	RTO.U22.13000C	437.00			RTO.U22.13000P	9.70	+0.10	20
2022-09-16	1350.00000000	RTO.U22.13500C	390.00			RTO.U22.13500P	12.60	+12.70	124
2022-09-16	1400.00000000	RTO.U22.14000C	343.90			RTO.U22.14000P	16.40	+3.70	42
2022-09-16	1450.00000000	RTO.U22.14500C	299.20			RTO.U22.14500P	21.50	+0.60	47
2022-09-16	1500.00000000	RTO.U22.15000C	256.20		3	RTO.U22.15000P	28.40	-0.50	99
2022-09-16	1550.00000000	RTO.U22.15500C	215.30			RTO.U22.15500P	37.40	+6.70	96
2022-09-16	1600.00000000	RTO.U22.16000C	176.90			RTO.U22.16000P	48.90	+6.10	166
2022-09-16	1650.00000000	RTO.U22.16500C	141.30	+2.50	9	RTO.U22.16500P	63.10	+3.70	147
2022-09-16	1700.00000000	RTO.U22.17000C	109.00	-12.90	11	RTO.U22.17000P	80.60	+7.40	492
2022-09-16	1750.00000000	RTO.U22.17500C	80.70	-6.60	23	RTO.U22.17500P	102.20	+6.80	300
2022-09-16	1800.00000000	RTO.U22.18000C	57.10	-0.60	128	RTO.U22.18000P	128.30	+1.40	346
2022-09-16	1850.00000000	RTO.U22.18500C	38.30	+1.20	92	RTO.U22.18500P	159.40	+40.30	206
2022-09-16	1900.00000000	RTO.U22.19000C	24.20	-6.00	270	RTO.U22.19000P	195.20	+5.90	1098
2022-09-16	1950.00000000	RTO.U22.19500C	14.40	+0.50	30	RTO.U22.19500P	235.20	-18.30	92
2022-09-16	2000.00000000	RTO.U22.20000C	8.20	-7.00	282	RTO.U22.20000P	278.90	-4.50	744
2022-09-16	2050.00000000	RTO.U22.20500C	4.65	-9.10	248	RTO.U22.20500P	325.30	-18.00	121
2022-09-16	2100.00000000	RTO.U22.21000C	2.75	-0.25	269	RTO.U22.21000P	373.40	+9.10	12
2022-09-16	2150.00000000	RTO.U22.21500C	1.75	-5.80	11	RTO.U22.21500P	422.40
2022-09-16	2200.00000000	RTO.U22.22000C	1.15	-2.50	268	RTO.U22.22000P	471.80		4
2022-09-16	2250.00000000	RTO.U22.22500C	0.80	-4.70	84	RTO.U22.22500P	521.60
2022-09-16	2300.00000000	RTO.U22.23000C	0.55	+0.55	42	RTO.U22.23000P	571.50	-3.00	44
2022-09-16	2350.00000000	RTO.U22.23500C	0.40	+1.10	3	RTO.U22.23500P	621.50	+17.10	2
2022-09-16	2400.00000000	RTO.U22.24000C	0.30	+0.70	17	RTO.U22.24000P	671.50
2022-09-16	2450.00000000	RTO.U22.24500C	0.25	+0.90	44	RTO.U22.24500P	721.50
2022-09-16	2500.00000000	RTO.U22.25000C	0.15	+0.25	12	RTO.U22.25000P	771.50		1
2022-09-16	2550.00000000	RTO.U22.25500C	0.15	+0.65	6	RTO.U22.25500P	821.50
2022-09-16	2600.00000000	RTO.U22.26000C	0.10	+0.40	45	RTO.U22.26000P	871.50
2022-09-16	2650.00000000	RTO.U22.26500C	0.10	+0.40	14	RTO.U22.26500P	921.50
2022-09-16	2700.00000000	RTO.U22.27000C	0.05	-0.80	4	RTO.U22.27000P	971.50
2022-09-16	2750.00000000	RTO.U22.27500C	0.05			RTO.U22.27500P	1021.50
2022-09-16	2800.00000000	RTO.U22.28000C	0.05	+0.05	4	RTO.U22.28000P	1071.50
2022-09-16	2850.00000000	RTO.U22.28500C	0.05			RTO.U22.28500P	1121.50	-13.60	9
2022-09-16	2900.00000000	RTO.U22.29000C	0.05			RTO.U22.29000P	1171.50	-4.20	61

Options Chain RUSSELL 2000 (E-MINI) Sep 2022 (CME:RTY.U22)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

Free Report