Options Chain EURO/BRITISH POUND Dec 2021 (CME:RP.Z21)

MarketNameOpenHighLowLastChangePctTime
RP.Z21EURO/BRITISH POUND Dec 20210.8525000.8534000.8502000.851287-0.002150-0.25%09:58add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-12-030.71000000RP.Z21.7100C0.14255      
2021-12-030.72000000RP.Z21.7200C0.13255      
2021-12-030.73000000RP.Z21.7300C0.12255      
2021-12-030.74000000RP.Z21.7400C0.11255      
2021-12-030.75000000RP.Z21.7500C0.10255      
2021-12-030.76000000RP.Z21.7600C0.09255      
2021-12-030.77000000RP.Z21.7700C0.08255      
2021-12-030.78000000RP.Z21.7800C0.07255      
2021-12-030.79000000RP.Z21.7900C0.06255      
2021-12-030.80000000RP.Z21.8000C0.05255      
2021-12-030.80500000RP.Z21.8050C0.04755      
2021-12-030.81000000RP.Z21.8100C0.04255      
2021-12-030.81500000RP.Z21.8150C0.03755      
2021-12-030.82000000RP.Z21.8200C0.03255      
2021-12-030.82500000RP.Z21.8250C0.02755      
2021-12-030.83000000RP.Z21.8300C0.02255      
2021-12-030.83500000RP.Z21.8350C0.01755      
2021-12-030.84000000RP.Z21.8400C0.01255      
2021-12-030.84500000RP.Z21.8450C0.00755      
2021-12-030.85000000RP.Z21.8500C0.00255      
2021-12-030.85500000    RP.Z21.8550P0.00245  
2021-12-030.86000000    RP.Z21.8600P0.00745  
2021-12-030.86500000    RP.Z21.8650P0.01245  
2021-12-030.87000000    RP.Z21.8700P0.01745  
2021-12-030.87500000    RP.Z21.8750P0.02245  
2021-12-030.88000000    RP.Z21.8800P0.02745  
2021-12-030.88500000    RP.Z21.8850P0.03245  
2021-12-030.89000000    RP.Z21.8900P0.03745  
2021-12-030.89500000    RP.Z21.8950P0.04245  
2021-12-030.90000000    RP.Z21.9000P0.04745  
2021-12-030.90500000    RP.Z21.9050P0.05245  
2021-12-030.91000000    RP.Z21.9100P0.05745  
2021-12-030.91500000    RP.Z21.9150P0.06245  
2021-12-030.92000000    RP.Z21.9200P0.06745  
2021-12-030.92500000    RP.Z21.9250P0.07245  
2021-12-030.93000000    RP.Z21.9300P0.07745  
2021-12-030.93500000    RP.Z21.9350P0.08245  
2021-12-030.94000000    RP.Z21.9400P0.08745  
2021-12-030.94500000    RP.Z21.9450P0.09245  
2021-12-030.95000000    RP.Z21.9500P0.09745  
2021-12-030.95500000    RP.Z21.9550P0.10245  
2021-12-030.96000000    RP.Z21.9600P0.10745  
2021-12-030.96500000    RP.Z21.9650P0.11245  
2021-12-030.97000000    RP.Z21.9700P0.11745  
2021-12-030.98000000    RP.Z21.9800P0.12745  
2021-12-030.99000000    RP.Z21.9900P0.13745  
2021-12-031.00000000    RP.Z21.10000P0.14745  
2021-12-031.01000000    RP.Z21.10100P0.15745  
2021-12-031.02000000    RP.Z21.10200P0.16745  
2021-12-031.03000000    RP.Z21.10300P0.17745  
2021-12-031.04000000    RP.Z21.10400P0.18745  
2021-12-031.05000000    RP.Z21.10500P0.19745  
2021-12-031.06000000    RP.Z21.10600P0.20745  
2021-12-031.07000000    RP.Z21.10700P0.21745