Options Chain EURO/BRITISH POUND Oct 2021 (CME:RP.V21)

MarketNameOpenHighLowLastChangePctTime
RP.V21EURO/BRITISH POUND Oct 20210.8452500.8452500.8452500.845294-0.002500-0.30%09:01add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-10-080.71000000RP.V21.7100C0.1395  RP.V21.7100P0.000025  
2021-10-080.72000000RP.V21.7200C0.129500  RP.V21.7200P0.000025  
2021-10-080.73000000RP.V21.7300C0.119500  RP.V21.7300P0.000025  
2021-10-080.74000000RP.V21.7400C0.109500  RP.V21.7400P0.000025  
2021-10-080.75000000RP.V21.7500C0.099500  RP.V21.7500P0.000025  
2021-10-080.76000000RP.V21.7600C0.089500  RP.V21.7600P0.000025  
2021-10-080.77000000RP.V21.7700C0.079500  RP.V21.7700P0.000025  
2021-10-080.78000000RP.V21.7800C0.069500  RP.V21.7800P0.000025  
2021-10-080.79000000RP.V21.7900C0.059500  RP.V21.7900P0.000025  
2021-10-080.80000000RP.V21.8000C0.049500  RP.V21.8000P0.000025  
2021-10-080.80500000RP.V21.8050C0.044500  RP.V21.8050P0.000025  
2021-10-080.81000000RP.V21.8100C0.039500  RP.V21.8100P0.000025  
2021-10-080.81500000RP.V21.8150C0.034500  RP.V21.8150P0.000025  
2021-10-080.82000000RP.V21.8200C0.029500  RP.V21.8200P0.000025  
2021-10-080.82500000RP.V21.8250C0.024500  RP.V21.8250P0.000025  
2021-10-080.83000000RP.V21.8300C0.019500  RP.V21.8300P0.000025  
2021-10-080.83500000RP.V21.8350C0.014500  RP.V21.8350P0.000025  
2021-10-080.84000000RP.V21.8400C0.009500  RP.V21.8400P0.000025  
2021-10-080.84500000RP.V21.8450C0.004500  RP.V21.8450P0.000025  
2021-10-080.85000000RP.V21.8500C0.000450  RP.V21.8500P0.000500  
2021-10-080.85500000RP.V21.8550C0.000025  RP.V21.8550P0.005500  
2021-10-080.86000000RP.V21.8600C0.000025+0.0025006RP.V21.8600P0.010500  
2021-10-080.86500000RP.V21.8650C0.000025  RP.V21.8650P0.015500  
2021-10-080.87000000RP.V21.8700C0.000025  RP.V21.8700P0.020500  
2021-10-080.87500000RP.V21.8750C0.000025  RP.V21.8750P0.025500  
2021-10-080.88000000RP.V21.8800C0.000025  RP.V21.8800P0.030500  
2021-10-080.88500000RP.V21.8850C0.000025  RP.V21.8850P0.035500  
2021-10-080.89000000RP.V21.8900C0.000025  RP.V21.8900P0.040500  
2021-10-080.89500000RP.V21.8950C0.000025  RP.V21.8950P0.045500  
2021-10-080.90000000RP.V21.9000C0.000025  RP.V21.9000P0.050500  
2021-10-080.90500000RP.V21.9050C0.000025  RP.V21.9050P0.055500  
2021-10-080.91000000RP.V21.9100C0.000025  RP.V21.9100P0.060500  
2021-10-080.91500000RP.V21.9150C0.000025  RP.V21.9150P0.065500  
2021-10-080.92000000RP.V21.9200C0.000025  RP.V21.9200P0.070500  
2021-10-080.92500000RP.V21.9250C0.000025  RP.V21.9250P0.075500  
2021-10-080.93000000RP.V21.9300C0.000025  RP.V21.9300P0.080500  
2021-10-080.94000000RP.V21.9400C0.000025  RP.V21.9400P0.090500  
2021-10-080.95000000RP.V21.9500C0.000025  RP.V21.9500P0.100500  
2021-10-080.96000000RP.V21.9600C0.000025  RP.V21.9600P0.110500  
2021-10-080.97000000RP.V21.9700C0.000025  RP.V21.9700P0.120500  
2021-10-080.98000000RP.V21.9800C0.000025  RP.V21.9800P0.130500  
2021-10-080.99000000RP.V21.9900C0.000025  RP.V21.9900P0.140500  
2021-10-081.00000000RP.V21.10000C0.000025  RP.V21.10000P0.150500  
2021-10-081.01000000RP.V21.10100C0.000025  RP.V21.10100P0.160500  
2021-10-081.02000000RP.V21.10200C0.000025  RP.V21.10200P0.170500