MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-03-172500.00000000NQ.H23.2500C  0     
2023-03-173000.00000000NQ.H23.3000C  0 NQ.H23.3000P  01
2023-03-173500.00000000NQ.H23.3500C  0 NQ.H23.3500P  016
2023-03-174000.00000000NQ.H23.4000C  0 NQ.H23.4000P  040
2023-03-174500.00000000NQ.H23.4500C  0     
2023-03-175000.00000000NQ.H23.5000C  0     
2023-03-175500.00000000NQ.H23.5500C  0     
2023-03-176000.00000000NQ.H23.6000C  0     
2023-03-176500.00000000NQ.H23.6500C  0     
2023-03-176600.00000000NQ.H23.6600C  0 NQ.H23.6600P  0 
2023-03-176700.00000000NQ.H23.6700C  0 NQ.H23.6700P  0 
2023-03-176800.00000000NQ.H23.6800C  0     
2023-03-176900.00000000NQ.H23.6900C  0     
2023-03-176950.00000000NQ.H23.6950C  0     
2023-03-177000.00000000NQ.H23.7000C  0     
2023-03-177200.00000000    NQ.H23.7200P  0 
2023-03-177250.00000000    NQ.H23.7250P  0108
2023-03-177350.00000000    NQ.H23.7350P  0 
2023-03-177750.00000000    NQ.H23.7750P  081
2023-03-177850.00000000    NQ.H23.7850P  0 
2023-03-178050.00000000NQ.H23.8050C  0     
2023-03-178100.00000000NQ.H23.8100C  0     
2023-03-178150.00000000NQ.H23.8150C  0     
2023-03-178200.00000000NQ.H23.8200C  0     
2023-03-178250.00000000NQ.H23.8250C  0     
2023-03-178300.00000000NQ.H23.8300C  0     
2023-03-178350.00000000NQ.H23.8350C  0     
2023-03-178400.00000000NQ.H23.8400C  0     
2023-03-178450.00000000NQ.H23.8450C  0     
2023-03-178500.00000000NQ.H23.8500C  125271    
2023-03-178600.00000000NQ.H23.8600C  0     
2023-03-178650.00000000NQ.H23.8650C  0     
2023-03-178700.00000000NQ.H23.8700C  0     
2023-03-178750.00000000NQ.H23.8750C  0     
2023-03-178800.00000000NQ.H23.8800C  0     
2023-03-178850.00000000NQ.H23.8850C  0     
2023-03-178900.00000000NQ.H23.8900C  0     
2023-03-178950.00000000NQ.H23.8950C  0     
2023-03-179050.00000000NQ.H23.9050C  0     
2023-03-179100.00000000NQ.H23.9100C  0     
2023-03-179150.00000000NQ.H23.9150C  0     
2023-03-179200.00000000NQ.H23.9200C  0     
2023-03-179250.00000000NQ.H23.9250C  0     
2023-03-179300.00000000NQ.H23.9300C  01    
2023-03-179350.00000000NQ.H23.9350C  01    
2023-03-179400.00000000NQ.H23.9400C  04    
2023-03-179500.00000000NQ.H23.9500C  01    
2023-03-179550.00000000NQ.H23.9550C  0     
2023-03-179600.00000000NQ.H23.9600C  01    
2023-03-179850.00000000NQ.H23.9850C  0     
2023-03-179950.00000000NQ.H23.9950C  051    
2023-03-1710050.00000000NQ.H23.10050C  0     
2023-03-1710450.00000000NQ.H23.10450C  0     
2023-03-1710550.00000000NQ.H23.10550C  0     
2023-03-1710650.00000000NQ.H23.10650C  0     
2023-03-1710750.00000000NQ.H23.10750C  0     
2023-03-1710850.00000000NQ.H23.10850C  0     
2023-03-1710950.00000000NQ.H23.10950C  88    
2023-03-1712850.00000000    NQ.H23.12850P  0 
2023-03-1712950.00000000    NQ.H23.12950P  0 
2023-03-1713150.00000000    NQ.H23.13150P  0 
2023-03-1713250.00000000    NQ.H23.13250P  0 
2023-03-1713350.00000000    NQ.H23.13350P  0 
2023-03-1713450.00000000    NQ.H23.13450P  0 
2023-03-1713550.00000000    NQ.H23.13550P  0 
2023-03-1713650.00000000    NQ.H23.13650P  0 
2023-03-1713700.00000000    NQ.H23.13700P  55
2023-03-1713750.00000000    NQ.H23.13750P  0 
2023-03-1713800.00000000    NQ.H23.13800P  0 
2023-03-1713850.00000000NQ.H23.13850C  2519NQ.H23.13850P  0 
2023-03-1713900.00000000    NQ.H23.13900P  0 
2023-03-1713950.00000000NQ.H23.13950C  0 NQ.H23.13950P  0 
2023-03-1714250.00000000    NQ.H23.14250P  0 
2023-03-1714700.00000000    NQ.H23.14700P  0 
2023-03-1714750.00000000NQ.H23.14750C  0 NQ.H23.14750P  0 
2023-03-1715250.00000000    NQ.H23.15250P  0 
2023-03-1720000.00000000    NQ.H23.20000P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi