INO.com Markets - NASDAQ 100 INDEX (E-MINI) Mar 2021 (CME:NQ.H21) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
NQ.H21	NASDAQ 100 INDEX (E-MINI) Mar 2021	13304.75	13353.75	12764.00	12788.00	-526.00	-3.95%	16:59	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
	35.00000000	NQ.H21.35C	5957.25			NQ.H21.35P	20.25		1
	36.00000000	NQ.H21.36C	5859.50			NQ.H21.36P	22.25
	37.00000000	NQ.H21.37C	5761.75			NQ.H21.37P	24.75
	38.00000000	NQ.H21.38C	5664.25			NQ.H21.38P	27.25
	39.00000000	NQ.H21.39C	5567.00			NQ.H21.39P	29.75
	40.00000000	NQ.H21.40C	5469.75			NQ.H21.40P	32.50
	41.00000000	NQ.H21.41C	5372.75			NQ.H21.41P	35.50
	42.00000000	NQ.H21.42C	5276.00			NQ.H21.42P	38.75
	43.00000000	NQ.H21.43C	5179.25			NQ.H21.43P	42.00
	44.00000000	NQ.H21.44C	5082.75			NQ.H21.44P	45.50
	45.00000000	NQ.H21.45C	4986.50			NQ.H21.45P	49.25
	46.00000000	NQ.H21.46C	4890.50			NQ.H21.46P	53.25
	47.00000000	NQ.H21.47C	4794.75			NQ.H21.47P	57.50
	48.00000000	NQ.H21.48C	4699.25			NQ.H21.48P	62.00
	49.00000000	NQ.H21.49C	4604.00			NQ.H21.49P	66.75
	50.00000000	NQ.H21.50C	4509.00			NQ.H21.50P	71.75		1
	51.00000000	NQ.H21.51C	4414.50			NQ.H21.51P	77.00
	52.00000000	NQ.H21.52C	4320.00			NQ.H21.52P	82.75
	53.00000000	NQ.H21.53C	4226.25			NQ.H21.53P	88.75
	54.00000000	NQ.H21.54C	4132.50			NQ.H21.54P	95.25
	55.00000000	NQ.H21.55C	4039.50			NQ.H21.55P	102.00
	56.00000000	NQ.H21.56C	3946.75			NQ.H21.56P	109.25
	57.00000000	NQ.H21.57C	3854.25			NQ.H21.57P	116.75
	58.00000000	NQ.H21.58C	3762.50			NQ.H21.58P	124.75
	59.00000000	NQ.H21.59C	3671.00			NQ.H21.59P	133.50
	60.00000000	NQ.H21.60C	3580.00			NQ.H21.60P	142.50		5
	61.00000000	NQ.H21.61C	3489.50			NQ.H21.61P	152.00
	62.00000000	NQ.H21.62C	3399.75			NQ.H21.62P	162.00
	63.00000000	NQ.H21.63C	3310.25			NQ.H21.63P	172.75
	64.00000000	NQ.H21.64C	3221.50			NQ.H21.64P	184.00
	65.00000000	NQ.H21.65C	3133.50			NQ.H21.65P	195.75
	66.00000000	NQ.H21.66C	3045.75			NQ.H21.66P	208.25
	67.00000000	NQ.H21.67C	2959.00			NQ.H21.67P	221.25
	68.00000000	NQ.H21.68C	2872.50			NQ.H21.68P	234.75
	69.00000000	NQ.H21.69C	2786.75			NQ.H21.69P	249.00
	70.00000000	NQ.H21.70C	2701.75			NQ.H21.70P	264.00		1
	71.00000000	NQ.H21.71C	2617.50			NQ.H21.71P	279.50
	72.00000000	NQ.H21.72C	2533.75			NQ.H21.72P	295.75
	73.00000000	NQ.H21.73C	2450.75			NQ.H21.73P	312.75
	74.00000000	NQ.H21.74C	2368.50			NQ.H21.74P	330.50		3
	75.00000000	NQ.H21.75C	2287.00			NQ.H21.75P	349.00
	76.00000000	NQ.H21.76C	2206.25			NQ.H21.76P	368.25
	77.00000000	NQ.H21.77C	2126.25			NQ.H21.77P	388.25
	78.00000000	NQ.H21.78C	2047.00			NQ.H21.78P	409.00
	79.00000000	NQ.H21.79C	1968.75			NQ.H21.79P	430.75
	80.00000000	NQ.H21.80C	1891.50			NQ.H21.80P	453.25
	81.00000000	NQ.H21.81C	1815.00			NQ.H21.81P	476.75
	82.00000000	NQ.H21.82C	1739.50			NQ.H21.82P	501.25
	83.00000000	NQ.H21.83C	1665.00			NQ.H21.83P	526.75
	84.00000000	NQ.H21.84C	1591.50		4	NQ.H21.84P	553.25
	85.00000000	NQ.H21.85C	1519.00			NQ.H21.85P	580.75
	86.00000000	NQ.H21.86C	1447.75			NQ.H21.86P	609.50
	87.00000000	NQ.H21.87C	1377.75			NQ.H21.87P	639.50
	88.00000000	NQ.H21.88C	1309.00			NQ.H21.88P	670.75
	89.00000000	NQ.H21.89C	1241.50			NQ.H21.89P	703.25
	90.00000000	NQ.H21.90C	1175.50			NQ.H21.90P	737.00
	91.00000000	NQ.H21.91C	1110.75			NQ.H21.91P	772.25
	92.00000000	NQ.H21.92C	1047.50			NQ.H21.92P	809.25
	93.00000000	NQ.H21.93C	986.00			NQ.H21.93P	847.50
	94.00000000	NQ.H21.94C	926.00			NQ.H21.94P	887.50
	95.00000000	NQ.H21.95C	867.75			NQ.H21.95P	929.25
	96.00000000	NQ.H21.96C	811.25			NQ.H21.96P	972.75
	97.00000000	NQ.H21.97C	756.50			NQ.H21.97P	1018.00
	98.00000000	NQ.H21.98C	703.75			NQ.H21.98P	1065.00
	99.00000000	NQ.H21.99C	652.75			NQ.H21.99P	1114.00
	100.00000000	NQ.H21.100C	603.50		21	NQ.H21.100P	1165.00
	101.00000000	NQ.H21.101C	556.50			NQ.H21.101P	1217.75
	102.00000000	NQ.H21.102C	511.25			NQ.H21.102P	1272.50
	103.00000000	NQ.H21.103C	468.25			NQ.H21.103P	1329.50
	104.00000000	NQ.H21.104C	427.25			NQ.H21.104P	1388.50
	105.00000000	NQ.H21.105C	388.75		30	NQ.H21.105P	1450.00
	106.00000000	NQ.H21.106C	352.75		3	NQ.H21.106P	1513.75
	107.00000000	NQ.H21.107C	318.75			NQ.H21.107P	1580.00
	108.00000000	NQ.H21.108C	287.50			NQ.H21.108P	1648.75
	109.00000000	NQ.H21.109C	258.50			NQ.H21.109P	1719.75
	110.00000000	NQ.H21.110C	231.75		3	NQ.H21.110P	1793.00
	111.00000000	NQ.H21.111C	207.25		15	NQ.H21.111P	1868.50
	112.00000000	NQ.H21.112C	185.00			NQ.H21.112P	1946.00
	113.00000000	NQ.H21.113C	164.50			NQ.H21.113P	2025.50
	114.00000000	NQ.H21.114C	145.75			NQ.H21.114P	2106.75
	115.00000000	NQ.H21.115C	128.75			NQ.H21.115P	2189.75
	116.00000000	NQ.H21.116C	113.50			NQ.H21.116P	2274.25
	117.00000000	NQ.H21.117C	99.50			NQ.H21.117P	2360.50
	118.00000000	NQ.H21.118C	87.25			NQ.H21.118P	2448.00
	119.00000000	NQ.H21.119C	76.00			NQ.H21.119P	2536.75
	120.00000000	NQ.H21.120C	66.00		1	NQ.H21.120P	2626.75
	121.00000000	NQ.H21.121C	57.00			NQ.H21.121P	2717.75
	122.00000000	NQ.H21.122C	49.00			NQ.H21.122P	2810.00
	123.00000000	NQ.H21.123C	42.00			NQ.H21.123P	2902.75
2021-03-19	3500.00000000	NQ.H21.3500C	9331.75			NQ.H21.3500P	0.05	+0.40	478
2021-03-19	3600.00000000	NQ.H21.3600C	9231.75			NQ.H21.3600P	0.05	-0.45	20
2021-03-19	3700.00000000	NQ.H21.3700C	9131.75			NQ.H21.3700P	0.05	-0.20	15
2021-03-19	3800.00000000	NQ.H21.3800C	9031.75			NQ.H21.3800P	0.05	+0.40	14
2021-03-19	3900.00000000	NQ.H21.3900C	8931.75			NQ.H21.3900P	0.05	-0.25	6
2021-03-19	4000.00000000	NQ.H21.4000C	8831.75			NQ.H21.4000P	0.05	+0.60	58
2021-03-19	4100.00000000	NQ.H21.4100C	8731.75			NQ.H21.4100P	0.10		4
2021-03-19	4200.00000000	NQ.H21.4200C	8631.75			NQ.H21.4200P	0.10
2021-03-19	4300.00000000	NQ.H21.4300C	8531.75			NQ.H21.4300P	0.10		1
2021-03-19	4400.00000000	NQ.H21.4400C	8431.75			NQ.H21.4400P	0.10		52
2021-03-19	4500.00000000	NQ.H21.4500C	8331.75			NQ.H21.4500P	0.15	-0.50	9
2021-03-19	4600.00000000	NQ.H21.4600C	8231.75			NQ.H21.4600P	0.15	+0.25	10
2021-03-19	4700.00000000	NQ.H21.4700C	8131.75			NQ.H21.4700P	0.20
2021-03-19	4800.00000000	NQ.H21.4800C	8031.75			NQ.H21.4800P	0.20	+2.50	25
2021-03-19	4900.00000000	NQ.H21.4900C	7932.00			NQ.H21.4900P	0.25	+0.25	25
2021-03-19	5000.00000000	NQ.H21.5000C	7832.00	-37.75	3	NQ.H21.5000P	0.25	-0.50	416
2021-03-19	5100.00000000	NQ.H21.5100C	7732.00			NQ.H21.5100P	0.30	-2.00	200
2021-03-19	5200.00000000	NQ.H21.5200C	7632.00			NQ.H21.5200P	0.35	+1.75	2
2021-03-19	5300.00000000	NQ.H21.5300C	7532.00			NQ.H21.5300P	0.35	-0.25	42
2021-03-19	5400.00000000	NQ.H21.5400C	7432.00	-46.50	10	NQ.H21.5400P	0.40	+1.80	78
2021-03-19	5500.00000000	NQ.H21.5500C	7332.00		3	NQ.H21.5500P	0.45	-0.45	85
2021-03-19	5600.00000000	NQ.H21.5600C	7232.25	-77.50	3	NQ.H21.5600P	0.50	-0.75	45
2021-03-19	5700.00000000	NQ.H21.5700C	7132.25	-43.50	3	NQ.H21.5700P	0.55	-6.00	24
2021-03-19	5800.00000000	NQ.H21.5800C	7032.25	-59.00	3	NQ.H21.5800P	0.60	+0.50	28
2021-03-19	5900.00000000	NQ.H21.5900C	6932.25	-59.00	3	NQ.H21.5900P	0.65	-0.15	64
2021-03-19	6000.00000000	NQ.H21.6000C	6832.50			NQ.H21.6000P	0.75	-0.15	119
2021-03-19	6100.00000000	NQ.H21.6100C	6732.50			NQ.H21.6100P	0.80	-1.50	121
2021-03-19	6200.00000000	NQ.H21.6200C	6632.50			NQ.H21.6200P	0.85	-2.00	218
2021-03-19	6300.00000000	NQ.H21.6300C	6532.50			NQ.H21.6300P	0.95	-0.75	55
2021-03-19	6400.00000000	NQ.H21.6400C	6432.75			NQ.H21.6400P	1.00	+7.75	29
2021-03-19	6500.00000000	NQ.H21.6500C	6332.75			NQ.H21.6500P	1.10	-0.15	84
2021-03-19	6600.00000000	NQ.H21.6600C	6232.75			NQ.H21.6600P	1.20	-2.25	99
2021-03-19	6700.00000000	NQ.H21.6700C	6133.00			NQ.H21.6700P	1.30	-1.25	10
2021-03-19	6800.00000000	NQ.H21.6800C	6033.00			NQ.H21.6800P	1.40	+4.50	43
2021-03-19	6900.00000000	NQ.H21.6900C	5933.25			NQ.H21.6900P	1.50	+8.25	261
2021-03-19	7000.00000000	NQ.H21.7000C	5833.25	+170.50	1	NQ.H21.7000P	1.65	+0.50	188
2021-03-19	7100.00000000	NQ.H21.7100C	5733.50			NQ.H21.7100P	1.75	+0.75	100
2021-03-19	7200.00000000	NQ.H21.7200C	5633.50			NQ.H21.7200P	1.90	0.00	224
2021-03-19	7300.00000000	NQ.H21.7300C	5533.75			NQ.H21.7300P	2.10	+0.60	32
2021-03-19	7400.00000000	NQ.H21.7400C	5434.00			NQ.H21.7400P	2.25	-2.50	57
2021-03-19	7500.00000000	NQ.H21.7500C	5334.00			NQ.H21.7500P	2.45	+0.20	96
2021-03-19	7600.00000000	NQ.H21.7600C	5234.25			NQ.H21.7600P	2.70	-4.25	58
2021-03-19	7700.00000000	NQ.H21.7700C	5134.50			NQ.H21.7700P	2.95	-4.50	13
2021-03-19	7800.00000000	NQ.H21.7800C	5034.75	+149.75	2	NQ.H21.7800P	3.20	+4.00	13
2021-03-19	7900.00000000	NQ.H21.7900C	4935.25			NQ.H21.7900P	3.50	+13.50	59
2021-03-19	8000.00000000	NQ.H21.8000C	4835.50			NQ.H21.8000P	3.80	+1.15	669
2021-03-19	8100.00000000	NQ.H21.8100C	4735.75	-40.25	4	NQ.H21.8100P	4.10	-13.75	49
2021-03-19	8200.00000000	NQ.H21.8200C	4636.25	-44.50	1	NQ.H21.8200P	4.45	+2.00	145
2021-03-19	8300.00000000	NQ.H21.8300C	4536.50			NQ.H21.8300P	4.85	+4.25	45
2021-03-19	8400.00000000	NQ.H21.8400C	4437.00	+217.75	6	NQ.H21.8400P	5.25	-3.00	94
2021-03-19	8500.00000000	NQ.H21.8500C	4337.25		1	NQ.H21.8500P	5.75	-1.20	419
2021-03-19	8600.00000000	NQ.H21.8600C	4237.75		1	NQ.H21.8600P	6.00	-1.75	60
2021-03-19	8700.00000000	NQ.H21.8700C	4138.25			NQ.H21.8700P	6.50	+5.75	76
2021-03-19	8800.00000000	NQ.H21.8800C	4038.75		1	NQ.H21.8800P	7.00	-1.00	143
2021-03-19	8900.00000000	NQ.H21.8900C	3939.25			NQ.H21.8900P	7.75	-16.50	49
2021-03-19	9000.00000000	NQ.H21.9000C	3840.00	-107.75	6	NQ.H21.9000P	8.25	+6.55	118
2021-03-19	9100.00000000	NQ.H21.9100C	3740.75			NQ.H21.9100P	9.00	-21.75	58
2021-03-19	9200.00000000	NQ.H21.9200C	3641.50			NQ.H21.9200P	9.75	+0.25	208
2021-03-19	9300.00000000	NQ.H21.9300C	3542.25		2	NQ.H21.9300P	10.75	-1.35	62
2021-03-19	9400.00000000	NQ.H21.9400C	3443.25			NQ.H21.9400P	11.75	-0.75	140
2021-03-19	9500.00000000	NQ.H21.9500C	3344.50			NQ.H21.9500P	14.50	+10.85	455
2021-03-19	9600.00000000	NQ.H21.9600C	3245.75		2	NQ.H21.9600P	14.00	-0.75	75
2021-03-19	9700.00000000	NQ.H21.9700C	3147.25		13	NQ.H21.9700P	15.50	-2.00	51
2021-03-19	9800.00000000	NQ.H21.9800C	3049.00	+41.25	4	NQ.H21.9800P	17.25	+3.25	128
2021-03-19	9900.00000000	NQ.H21.9900C	2951.00	+99.75	4	NQ.H21.9900P	19.25	+1.75	36
2021-03-19	10000.00000000	NQ.H21.10000C	2853.00	+95.75	40	NQ.H21.10000P	21.25	+10.25	2140
2021-03-19	10100.00000000	NQ.H21.10100C	2755.25	+48.00	16	NQ.H21.10100P	23.50	+7.25	124
2021-03-19	10110.00000000	NQ.H21.10110C	2745.50			NQ.H21.10110P	23.75
2021-03-19	10120.00000000	NQ.H21.10120C	2735.75			NQ.H21.10120P	24.00
2021-03-19	10130.00000000	NQ.H21.10130C	2726.00			NQ.H21.10130P	24.25	-0.50	8
2021-03-19	10140.00000000	NQ.H21.10140C	2716.25			NQ.H21.10140P	24.50	-6.75	10
2021-03-19	10150.00000000	NQ.H21.10150C	2706.50			NQ.H21.10150P	24.75	+13.50	54
2021-03-19	10160.00000000	NQ.H21.10160C	2696.75			NQ.H21.10160P	25.00	-0.75	2
2021-03-19	10170.00000000	NQ.H21.10170C	2687.00			NQ.H21.10170P	25.25
2021-03-19	10180.00000000	NQ.H21.10180C	2677.25			NQ.H21.10180P	25.50	+19.75	7
2021-03-19	10190.00000000	NQ.H21.10190C	2667.50			NQ.H21.10190P	25.75	-1.00	2
2021-03-19	10200.00000000	NQ.H21.10200C	2657.75	-48.00	4	NQ.H21.10200P	26.00	+11.50	107
2021-03-19	10210.00000000	NQ.H21.10210C	2648.00			NQ.H21.10210P	26.25	+10.75	7
2021-03-19	10220.00000000	NQ.H21.10220C	2638.25			NQ.H21.10220P	26.50
2021-03-19	10230.00000000	NQ.H21.10230C	2628.50			NQ.H21.10230P	26.75	+11.25	28
2021-03-19	10240.00000000	NQ.H21.10240C	2618.75			NQ.H21.10240P	27.00
2021-03-19	10250.00000000	NQ.H21.10250C	2609.00			NQ.H21.10250P	27.50
2021-03-19	10260.00000000	NQ.H21.10260C	2599.25			NQ.H21.10260P	27.75
2021-03-19	10270.00000000	NQ.H21.10270C	2589.75			NQ.H21.10270P	28.00	-0.75	8
2021-03-19	10280.00000000	NQ.H21.10280C	2580.00			NQ.H21.10280P	28.25	-30.50	2
2021-03-19	10290.00000000	NQ.H21.10290C	2570.25			NQ.H21.10290P	28.50	-0.75	7
2021-03-19	10300.00000000	NQ.H21.10300C	2560.50	+24.00	5	NQ.H21.10300P	28.75	-4.50	70
2021-03-19	10310.00000000	NQ.H21.10310C	2550.75			NQ.H21.10310P	29.00
2021-03-19	10320.00000000	NQ.H21.10320C	2541.00			NQ.H21.10320P	29.25
2021-03-19	10330.00000000	NQ.H21.10330C	2531.25			NQ.H21.10330P	29.75	+12.50	2
2021-03-19	10340.00000000	NQ.H21.10340C	2521.50			NQ.H21.10340P	30.00
2021-03-19	10350.00000000	NQ.H21.10350C	2512.00			NQ.H21.10350P	30.25	-6.25	25
2021-03-19	10360.00000000	NQ.H21.10360C	2502.25			NQ.H21.10360P	30.50
2021-03-19	10370.00000000	NQ.H21.10370C	2492.50			NQ.H21.10370P	30.75		1
2021-03-19	10380.00000000	NQ.H21.10380C	2482.75			NQ.H21.10380P	31.00
2021-03-19	10390.00000000	NQ.H21.10390C	2473.25			NQ.H21.10390P	31.50
2021-03-19	10400.00000000	NQ.H21.10400C	2463.50	+273.25	20	NQ.H21.10400P	31.75	+23.75	330
2021-03-19	10410.00000000	NQ.H21.10410C	2453.75			NQ.H21.10410P	32.00		3
2021-03-19	10420.00000000	NQ.H21.10420C	2444.00			NQ.H21.10420P	32.25	-1.00	1
2021-03-19	10430.00000000	NQ.H21.10430C	2434.50			NQ.H21.10430P	32.75	+0.25	1
2021-03-19	10440.00000000	NQ.H21.10440C	2424.75			NQ.H21.10440P	33.00
2021-03-19	10450.00000000	NQ.H21.10450C	2415.00			NQ.H21.10450P	33.25	-1.25	10
2021-03-19	10460.00000000	NQ.H21.10460C	2405.50			NQ.H21.10460P	33.75	+18.25	67
2021-03-19	10470.00000000	NQ.H21.10470C	2395.75			NQ.H21.10470P	34.00
2021-03-19	10480.00000000	NQ.H21.10480C	2386.00			NQ.H21.10480P	34.25	-7.75	1
2021-03-19	10490.00000000	NQ.H21.10490C	2376.50			NQ.H21.10490P	34.75	-32.50	1
2021-03-19	10500.00000000	NQ.H21.10500C	2366.75	-202.75	32	NQ.H21.10500P	35.00	+21.50	1337
2021-03-19	10510.00000000	NQ.H21.10510C	2357.00			NQ.H21.10510P	35.50	-1.00	7
2021-03-19	10520.00000000	NQ.H21.10520C	2347.50			NQ.H21.10520P	35.75
2021-03-19	10530.00000000	NQ.H21.10530C	2337.75			NQ.H21.10530P	36.25	-7.25	24
2021-03-19	10540.00000000	NQ.H21.10540C	2328.25			NQ.H21.10540P	36.50		15
2021-03-19	10550.00000000	NQ.H21.10550C	2318.50			NQ.H21.10550P	36.75	+1.50	10
2021-03-19	10560.00000000	NQ.H21.10560C	2309.00			NQ.H21.10560P	37.25
2021-03-19	10570.00000000	NQ.H21.10570C	2299.25			NQ.H21.10570P	37.75
2021-03-19	10580.00000000	NQ.H21.10580C	2289.75			NQ.H21.10580P	38.00	-14.00	14
2021-03-19	10590.00000000	NQ.H21.10590C	2280.00			NQ.H21.10590P	38.50
2021-03-19	10600.00000000	NQ.H21.10600C	2270.50		3	NQ.H21.10600P	38.75	+16.50	214
2021-03-19	10610.00000000	NQ.H21.10610C	2261.00			NQ.H21.10610P	39.25	-1.25	134
2021-03-19	10620.00000000	NQ.H21.10620C	2251.25			NQ.H21.10620P	39.50	-13.25	17
2021-03-19	10630.00000000	NQ.H21.10630C	2241.75			NQ.H21.10630P	40.00
2021-03-19	10640.00000000	NQ.H21.10640C	2232.25			NQ.H21.10640P	40.50
2021-03-19	10650.00000000	NQ.H21.10650C	2222.50			NQ.H21.10650P	41.00	-43.25	5
2021-03-19	10660.00000000	NQ.H21.10660C	2213.00			NQ.H21.10660P	41.25	+11.50	4
2021-03-19	10670.00000000	NQ.H21.10670C	2203.50			NQ.H21.10670P	41.75	+196.75	7
2021-03-19	10680.00000000	NQ.H21.10680C	2194.00			NQ.H21.10680P	42.25
2021-03-19	10690.00000000	NQ.H21.10690C	2184.25			NQ.H21.10690P	42.75
2021-03-19	10700.00000000	NQ.H21.10700C	2174.75	-3.50		NQ.H21.10700P	43.00	+5.00	80
2021-03-19	10710.00000000	NQ.H21.10710C	2165.25			NQ.H21.10710P	43.50
2021-03-19	10720.00000000	NQ.H21.10720C	2155.75			NQ.H21.10720P	44.00	-1.00	1
2021-03-19	10730.00000000	NQ.H21.10730C	2146.25			NQ.H21.10730P	44.50		3
2021-03-19	10740.00000000	NQ.H21.10740C	2136.75			NQ.H21.10740P	45.00	+20.00	8
2021-03-19	10750.00000000	NQ.H21.10750C	2127.25			NQ.H21.10750P	45.50	+2.75	6
2021-03-19	10760.00000000	NQ.H21.10760C	2117.75			NQ.H21.10760P	46.00	+19.00	21
2021-03-19	10770.00000000	NQ.H21.10770C	2108.25	-216.75	1	NQ.H21.10770P	46.50	+5.00	3
2021-03-19	10780.00000000	NQ.H21.10780C	2098.75			NQ.H21.10780P	47.00
2021-03-19	10790.00000000	NQ.H21.10790C	2089.25			NQ.H21.10790P	47.50
2021-03-19	10800.00000000	NQ.H21.10800C	2079.75		10	NQ.H21.10800P	48.00	+19.00	362
2021-03-19	10810.00000000	NQ.H21.10810C	2070.25			NQ.H21.10810P	48.50	0.00	6
2021-03-19	10820.00000000	NQ.H21.10820C	2060.75			NQ.H21.10820P	49.25	0.00	6
2021-03-19	10830.00000000	NQ.H21.10830C	2051.50			NQ.H21.10830P	49.75
2021-03-19	10840.00000000	NQ.H21.10840C	2042.00			NQ.H21.10840P	50.25	-83.75	1
2021-03-19	10850.00000000	NQ.H21.10850C	2032.50			NQ.H21.10850P	50.75	-1.50	16
2021-03-19	10860.00000000	NQ.H21.10860C	2023.00			NQ.H21.10860P	51.25	+9.75	30
2021-03-19	10870.00000000	NQ.H21.10870C	2013.75			NQ.H21.10870P	52.00
2021-03-19	10880.00000000	NQ.H21.10880C	2004.25			NQ.H21.10880P	52.50
2021-03-19	10890.00000000	NQ.H21.10890C	1994.75			NQ.H21.10890P	53.00
2021-03-19	10900.00000000	NQ.H21.10900C	1985.50	-193.25	8	NQ.H21.10900P	53.75	+3.50	1007
2021-03-19	10910.00000000	NQ.H21.10910C	1976.00			NQ.H21.10910P	54.25
2021-03-19	10920.00000000	NQ.H21.10920C	1966.75			NQ.H21.10920P	55.00	-68.25	7
2021-03-19	10930.00000000	NQ.H21.10930C	1957.25			NQ.H21.10930P	55.50
2021-03-19	10940.00000000	NQ.H21.10940C	1948.00			NQ.H21.10940P	56.25
2021-03-19	10950.00000000	NQ.H21.10950C	1938.50			NQ.H21.10950P	56.75	-11.00	1
2021-03-19	10960.00000000	NQ.H21.10960C	1929.25			NQ.H21.10960P	57.50
2021-03-19	10970.00000000	NQ.H21.10970C	1919.75			NQ.H21.10970P	58.25
2021-03-19	10980.00000000	NQ.H21.10980C	1910.50			NQ.H21.10980P	58.75	+12.00	3
2021-03-19	10990.00000000	NQ.H21.10990C	1901.25			NQ.H21.10990P	59.50	+18.00	1
2021-03-19	11000.00000000	NQ.H21.11000C	1892.00	+422.25	39	NQ.H21.11000P	60.25	+37.75	1468
2021-03-19	11010.00000000	NQ.H21.11010C	1882.50			NQ.H21.11010P	61.00	+11.75	21
2021-03-19	11020.00000000	NQ.H21.11020C	1873.25			NQ.H21.11020P	61.50
2021-03-19	11030.00000000	NQ.H21.11030C	1864.00			NQ.H21.11030P	62.25		2
2021-03-19	11040.00000000	NQ.H21.11040C	1854.75			NQ.H21.11040P	63.00
2021-03-19	11050.00000000	NQ.H21.11050C	1845.50			NQ.H21.11050P	63.75
2021-03-19	11060.00000000	NQ.H21.11060C	1836.25			NQ.H21.11060P	64.50	+16.75	13
2021-03-19	11070.00000000	NQ.H21.11070C	1827.00			NQ.H21.11070P	65.25	+5.25	1
2021-03-19	11080.00000000	NQ.H21.11080C	1817.75			NQ.H21.11080P	66.00	-4.00	25
2021-03-19	11090.00000000	NQ.H21.11090C	1808.50			NQ.H21.11090P	66.75
2021-03-19	11100.00000000	NQ.H21.11100C	1799.25	-67.00	17	NQ.H21.11100P	67.50	+11.75	89
2021-03-19	11110.00000000	NQ.H21.11110C	1790.00			NQ.H21.11110P	68.25	+11.50
2021-03-19	11120.00000000	NQ.H21.11120C	1780.75			NQ.H21.11120P	69.00
2021-03-19	11130.00000000	NQ.H21.11130C	1771.50			NQ.H21.11130P	69.75	-0.25	22
2021-03-19	11140.00000000	NQ.H21.11140C	1762.25			NQ.H21.11140P	70.50
2021-03-19	11150.00000000	NQ.H21.11150C	1753.00			NQ.H21.11150P	71.25	-105.25	7
2021-03-19	11160.00000000	NQ.H21.11160C	1744.00			NQ.H21.11160P	72.25		1
2021-03-19	11170.00000000	NQ.H21.11170C	1734.75			NQ.H21.11170P	73.00	-5.25	50
2021-03-19	11180.00000000	NQ.H21.11180C	1725.50			NQ.H21.11180P	73.75		1
2021-03-19	11190.00000000	NQ.H21.11190C	1716.25			NQ.H21.11190P	74.50	+3.00	8
2021-03-19	11200.00000000	NQ.H21.11200C	1707.25	-108.50	36	NQ.H21.11200P	75.50	-5.50	562
2021-03-19	11210.00000000	NQ.H21.11210C	1698.00			NQ.H21.11210P	76.25	-0.75	20
2021-03-19	11220.00000000	NQ.H21.11220C	1688.75			NQ.H21.11220P	77.00
2021-03-19	11230.00000000	NQ.H21.11230C	1679.75			NQ.H21.11230P	78.00
2021-03-19	11240.00000000	NQ.H21.11240C	1670.50			NQ.H21.11240P	78.75	+14.50	36
2021-03-19	11250.00000000	NQ.H21.11250C	1661.50			NQ.H21.11250P	79.75	+24.00	74
2021-03-19	11260.00000000	NQ.H21.11260C	1652.25			NQ.H21.11260P	80.50
2021-03-19	11270.00000000	NQ.H21.11270C	1643.25			NQ.H21.11270P	81.50	-41.25	28
2021-03-19	11280.00000000	NQ.H21.11280C	1634.00			NQ.H21.11280P	82.25
2021-03-19	11290.00000000	NQ.H21.11290C	1625.00			NQ.H21.11290P	83.25	-1.25	13
2021-03-19	11300.00000000	NQ.H21.11300C	1615.75	-4.25	10	NQ.H21.11300P	84.00	-7.00	181
2021-03-19	11310.00000000	NQ.H21.11310C	1606.75			NQ.H21.11310P	85.00	-44.75	6
2021-03-19	11320.00000000	NQ.H21.11320C	1597.50			NQ.H21.11320P	85.75	+20.25	29
2021-03-19	11330.00000000	NQ.H21.11330C	1588.50			NQ.H21.11330P	86.75	-2.25	17
2021-03-19	11340.00000000	NQ.H21.11340C	1579.50			NQ.H21.11340P	87.75	-23.00	10
2021-03-19	11350.00000000	NQ.H21.11350C	1570.25			NQ.H21.11350P	88.50	+14.75	13
2021-03-19	11360.00000000	NQ.H21.11360C	1561.25			NQ.H21.11360P	89.50	-2.00	25
2021-03-19	11370.00000000	NQ.H21.11370C	1552.25			NQ.H21.11370P	90.50		4
2021-03-19	11380.00000000	NQ.H21.11380C	1543.25			NQ.H21.11380P	91.50
2021-03-19	11390.00000000	NQ.H21.11390C	1534.00			NQ.H21.11390P	92.25
2021-03-19	11400.00000000	NQ.H21.11400C	1525.00	+52.25	33	NQ.H21.11400P	93.25	+71.75	374
2021-03-19	11410.00000000	NQ.H21.11410C	1516.00			NQ.H21.11410P	94.25	-1.75	6
2021-03-19	11420.00000000	NQ.H21.11420C	1507.00			NQ.H21.11420P	95.25	-100.25	22
2021-03-19	11430.00000000	NQ.H21.11430C	1498.00			NQ.H21.11430P	96.25		2
2021-03-19	11440.00000000	NQ.H21.11440C	1489.00			NQ.H21.11440P	97.25		9
2021-03-19	11450.00000000	NQ.H21.11450C	1480.00	+62.50	7	NQ.H21.11450P	98.25	-8.50	14
2021-03-19	11460.00000000	NQ.H21.11460C	1471.00			NQ.H21.11460P	99.25	-6.75	2
2021-03-19	11470.00000000	NQ.H21.11470C	1462.25			NQ.H21.11470P	100.50	+44.50	2
2021-03-19	11480.00000000	NQ.H21.11480C	1453.25			NQ.H21.11480P	101.50	-84.50	4
2021-03-19	11490.00000000	NQ.H21.11490C	1444.25			NQ.H21.11490P	102.50	+36.00	4
2021-03-19	11500.00000000	NQ.H21.11500C	1435.25	+78.25	45	NQ.H21.11500P	103.75	+59.00	641
2021-03-19	11510.00000000	NQ.H21.11510C	1426.50			NQ.H21.11510P	104.75	+22.00	8
2021-03-19	11520.00000000	NQ.H21.11520C	1417.50			NQ.H21.11520P	105.75	+45.00	8
2021-03-19	11530.00000000	NQ.H21.11530C	1408.75			NQ.H21.11530P	107.00	-12.50	15
2021-03-19	11540.00000000	NQ.H21.11540C	1399.75			NQ.H21.11540P	108.25	+24.25	23
2021-03-19	11550.00000000	NQ.H21.11550C	1391.00			NQ.H21.11550P	109.25	+1.00	13
2021-03-19	11560.00000000	NQ.H21.11560C	1382.25			NQ.H21.11560P	110.50
2021-03-19	11570.00000000	NQ.H21.11570C	1373.50			NQ.H21.11570P	111.75	+15.50	11
2021-03-19	11580.00000000	NQ.H21.11580C	1364.75			NQ.H21.11580P	113.00	-2.00	149
2021-03-19	11590.00000000	NQ.H21.11590C	1355.75			NQ.H21.11590P	114.25	+28.75	14
2021-03-19	11600.00000000	NQ.H21.11600C	1347.00	+73.25	19	NQ.H21.11600P	115.50	+56.50	173
2021-03-19	11610.00000000	NQ.H21.11610C	1338.50			NQ.H21.11610P	116.75	+32.50	83
2021-03-19	11620.00000000	NQ.H21.11620C	1329.75			NQ.H21.11620P	118.00	+12.25	12
2021-03-19	11630.00000000	NQ.H21.11630C	1321.00			NQ.H21.11630P	119.25	+30.25	12
2021-03-19	11640.00000000	NQ.H21.11640C	1312.25			NQ.H21.11640P	120.50	+4.00	4
2021-03-19	11650.00000000	NQ.H21.11650C	1303.75			NQ.H21.11650P	122.00	+20.00	15
2021-03-19	11660.00000000	NQ.H21.11660C	1295.00			NQ.H21.11660P	123.25	+72.50
2021-03-19	11670.00000000	NQ.H21.11670C	1286.50			NQ.H21.11670P	124.75	+10.00	1
2021-03-19	11680.00000000	NQ.H21.11680C	1277.75			NQ.H21.11680P	126.00	+73.50	7
2021-03-19	11690.00000000	NQ.H21.11690C	1269.25			NQ.H21.11690P	127.50	+3.50	33
2021-03-19	11700.00000000	NQ.H21.11700C	1260.75	+86.50	76	NQ.H21.11700P	129.00	+25.00	408
2021-03-19	11710.00000000	NQ.H21.11710C	1252.00			NQ.H21.11710P	130.50	+3.25	30
2021-03-19	11720.00000000	NQ.H21.11720C	1243.50			NQ.H21.11720P	131.75	+4.50	11
2021-03-19	11730.00000000	NQ.H21.11730C	1235.00			NQ.H21.11730P	133.25	+5.00	33
2021-03-19	11740.00000000	NQ.H21.11740C	1226.50			NQ.H21.11740P	134.75	+24.25	38
2021-03-19	11750.00000000	NQ.H21.11750C	1218.00			NQ.H21.11750P	136.25	+16.75	116
2021-03-19	11760.00000000	NQ.H21.11760C	1209.50			NQ.H21.11760P	137.75	+37.75	16
2021-03-19	11770.00000000	NQ.H21.11770C	1201.00			NQ.H21.11770P	139.25	+3.25	44
2021-03-19	11780.00000000	NQ.H21.11780C	1192.25			NQ.H21.11780P	140.75		2
2021-03-19	11790.00000000	NQ.H21.11790C	1183.75			NQ.H21.11790P	142.00	+4.00	1
2021-03-19	11800.00000000	NQ.H21.11800C	1175.25	+79.00	346	NQ.H21.11800P	143.50	+10.00	219
2021-03-19	11810.00000000	NQ.H21.11810C	1166.75			NQ.H21.11810P	145.00	+4.75	12
2021-03-19	11820.00000000	NQ.H21.11820C	1158.25			NQ.H21.11820P	146.50	+26.25	22
2021-03-19	11830.00000000	NQ.H21.11830C	1149.75			NQ.H21.11830P	148.00	+5.00	15
2021-03-19	11840.00000000	NQ.H21.11840C	1141.25			NQ.H21.11840P	149.50	+23.75	44
2021-03-19	11850.00000000	NQ.H21.11850C	1132.75			NQ.H21.11850P	151.00	+42.25	33
2021-03-19	11860.00000000	NQ.H21.11860C	1124.25			NQ.H21.11860P	152.50	+63.00	13
2021-03-19	11870.00000000	NQ.H21.11870C	1115.75			NQ.H21.11870P	154.00	+6.50	44
2021-03-19	11880.00000000	NQ.H21.11880C	1107.25			NQ.H21.11880P	155.50	+5.75	26
2021-03-19	11890.00000000	NQ.H21.11890C	1098.75			NQ.H21.11890P	157.00	+20.00	29
2021-03-19	11900.00000000	NQ.H21.11900C	1090.25	+20.00	36	NQ.H21.11900P	158.50	+18.75	296
2021-03-19	11910.00000000	NQ.H21.11910C	1082.00	-191.25	1	NQ.H21.11910P	160.25	+5.75	98
2021-03-19	11920.00000000	NQ.H21.11920C	1073.50			NQ.H21.11920P	161.75	+6.00	11
2021-03-19	11930.00000000	NQ.H21.11930C	1065.00	-504.50	2	NQ.H21.11930P	163.25	-0.50	25
2021-03-19	11940.00000000	NQ.H21.11940C	1056.75			NQ.H21.11940P	165.00	+33.00	25
2021-03-19	11950.00000000	NQ.H21.11950C	1048.25	-101.25	2	NQ.H21.11950P	166.50	+26.75	53
2021-03-19	11960.00000000	NQ.H21.11960C	1039.75			NQ.H21.11960P	168.25	+19.50	56
2021-03-19	11970.00000000	NQ.H21.11970C	1031.50			NQ.H21.11970P	169.75	+34.00	53
2021-03-19	11980.00000000	NQ.H21.11980C	1023.25			NQ.H21.11980P	171.50	+3.75	82
2021-03-19	11990.00000000	NQ.H21.11990C	1014.75			NQ.H21.11990P	173.25	+5.00	45
2021-03-19	12000.00000000	NQ.H21.12000C	1006.50	+46.00	181	NQ.H21.12000P	174.75	+101.00	2080
2021-03-19	12010.00000000	NQ.H21.12010C	998.25			NQ.H21.12010P	176.50	+76.00	100
2021-03-19	12020.00000000	NQ.H21.12020C	990.00		1	NQ.H21.12020P	178.25	+19.50	53
2021-03-19	12030.00000000	NQ.H21.12030C	981.75			NQ.H21.12030P	180.25	-3.25	40
2021-03-19	12040.00000000	NQ.H21.12040C	973.75	+33.75	1	NQ.H21.12040P	182.00	+44.50	17
2021-03-19	12050.00000000	NQ.H21.12050C	965.50	-437.00	2	NQ.H21.12050P	183.75	-14.25	37
2021-03-19	12060.00000000	NQ.H21.12060C	957.50			NQ.H21.12060P	185.75	+14.75	8
2021-03-19	12070.00000000	NQ.H21.12070C	949.25			NQ.H21.12070P	187.50	+28.25	25
2021-03-19	12080.00000000	NQ.H21.12080C	941.25			NQ.H21.12080P	189.50	-3.75	32
2021-03-19	12090.00000000	NQ.H21.12090C	933.25			NQ.H21.12090P	191.50	-1.25	38
2021-03-19	12100.00000000	NQ.H21.12100C	925.25	-113.00	233	NQ.H21.12100P	193.50	+66.50	915
2021-03-19	12110.00000000	NQ.H21.12110C	917.25			NQ.H21.12110P	195.50	+101.00	38
2021-03-19	12120.00000000	NQ.H21.12120C	909.50			NQ.H21.12120P	197.75	-1.00	32
2021-03-19	12130.00000000	NQ.H21.12130C	901.50			NQ.H21.12130P	199.75	+65.50	7
2021-03-19	12140.00000000	NQ.H21.12140C	893.50	+41.75	1	NQ.H21.12140P	202.00	+92.00	764
2021-03-19	12150.00000000	NQ.H21.12150C	885.75			NQ.H21.12150P	204.00	+76.50	94
2021-03-19	12160.00000000	NQ.H21.12160C	878.00	-129.25	1	NQ.H21.12160P	206.25	+107.25	10
2021-03-19	12170.00000000	NQ.H21.12170C	870.25			NQ.H21.12170P	208.50	+120.75	8
2021-03-19	12180.00000000	NQ.H21.12180C	862.50			NQ.H21.12180P	210.75	+92.50	38
2021-03-19	12190.00000000	NQ.H21.12190C	854.75			NQ.H21.12190P	213.00	-1.75	26
2021-03-19	12200.00000000	NQ.H21.12200C	847.00	+95.00	40	NQ.H21.12200P	215.25	+138.00	1075
2021-03-19	12210.00000000	NQ.H21.12210C	839.25			NQ.H21.12210P	217.50	+0.50	4
2021-03-19	12220.00000000	NQ.H21.12220C	831.75			NQ.H21.12220P	220.00	+99.50	42
2021-03-19	12230.00000000	NQ.H21.12230C	824.00			NQ.H21.12230P	222.25	-9.00	23
2021-03-19	12240.00000000	NQ.H21.12240C	816.50			NQ.H21.12240P	224.75	-48.25	6
2021-03-19	12250.00000000	NQ.H21.12250C	808.75			NQ.H21.12250P	227.00	+70.25	238
2021-03-19	12260.00000000	NQ.H21.12260C	801.25			NQ.H21.12260P	229.50	+102.50	44
2021-03-19	12270.00000000	NQ.H21.12270C	793.75			NQ.H21.12270P	232.00	+106.50	57
2021-03-19	12280.00000000	NQ.H21.12280C	786.00			NQ.H21.12280P	234.25	-16.00	50
2021-03-19	12290.00000000	NQ.H21.12290C	778.50			NQ.H21.12290P	236.75	+130.50	16
2021-03-19	12300.00000000	NQ.H21.12300C	771.00	+43.50	97	NQ.H21.12300P	243.75	+97.75	410
2021-03-19	12310.00000000	NQ.H21.12310C	763.50			NQ.H21.12310P	241.75	-8.25	13
2021-03-19	12320.00000000	NQ.H21.12320C	756.00			NQ.H21.12320P	244.25	+134.50	7
2021-03-19	12330.00000000	NQ.H21.12330C	748.50			NQ.H21.12330P	246.75	+110.75	5
2021-03-19	12340.00000000	NQ.H21.12340C	741.00			NQ.H21.12340P	249.25	+13.50	8
2021-03-19	12350.00000000	NQ.H21.12350C	733.50		16	NQ.H21.12350P	251.75	+34.25	128
2021-03-19	12360.00000000	NQ.H21.12360C	726.00			NQ.H21.12360P	254.25	-35.75	17
2021-03-19	12370.00000000	NQ.H21.12370C	718.50			NQ.H21.12370P	257.00	+23.25	10
2021-03-19	12380.00000000	NQ.H21.12380C	711.25			NQ.H21.12380P	259.50	+34.75	29
2021-03-19	12390.00000000	NQ.H21.12390C	703.75			NQ.H21.12390P	262.00	+121.25	66
2021-03-19	12400.00000000	NQ.H21.12400C	696.25	-133.00	96	NQ.H21.12400P	264.75	+123.00	1426
2021-03-19	12410.00000000	NQ.H21.12410C	689.00			NQ.H21.12410P	267.25	+80.25	24
2021-03-19	12420.00000000	NQ.H21.12420C	681.50			NQ.H21.12420P	270.00	+156.50	15
2021-03-19	12430.00000000	NQ.H21.12430C	674.25	-4.50	5	NQ.H21.12430P	272.50	+4.75	60
2021-03-19	12440.00000000	NQ.H21.12440C	667.00	-157.75		NQ.H21.12440P	275.25	+83.75	10
2021-03-19	12450.00000000	NQ.H21.12450C	659.75			NQ.H21.12450P	278.00	+111.25	225
2021-03-19	12460.00000000	NQ.H21.12460C	652.25	-255.25		NQ.H21.12460P	280.50		6
2021-03-19	12470.00000000	NQ.H21.12470C	645.00			NQ.H21.12470P	283.25	+115.75	16
2021-03-19	12480.00000000	NQ.H21.12480C	637.75			NQ.H21.12480P	286.00	+161.00	3
2021-03-19	12490.00000000	NQ.H21.12490C	630.50			NQ.H21.12490P	288.75	+70.75	43
2021-03-19	12500.00000000	NQ.H21.12500C	623.50	-301.25	175	NQ.H21.12500P	291.75	+114.00	1846
2021-03-19	12510.00000000	NQ.H21.12510C	616.25	-76.00	1	NQ.H21.12510P	294.50	+48.25	32
2021-03-19	12520.00000000	NQ.H21.12520C	609.00			NQ.H21.12520P	297.25	+71.00	31
2021-03-19	12530.00000000	NQ.H21.12530C	602.00			NQ.H21.12530P	300.25	+129.25	2
2021-03-19	12540.00000000	NQ.H21.12540C	594.75			NQ.H21.12540P	303.00	+66.00	16
2021-03-19	12550.00000000	NQ.H21.12550C	587.75			NQ.H21.12550P	306.00	+90.75	27
2021-03-19	12560.00000000	NQ.H21.12560C	580.75			NQ.H21.12560P	309.00	+92.50	29
2021-03-19	12570.00000000	NQ.H21.12570C	573.50			NQ.H21.12570P	311.75	+137.25	22
2021-03-19	12580.00000000	NQ.H21.12580C	566.50	+25.00	2	NQ.H21.12580P	314.75	-88.75	17
2021-03-19	12590.00000000	NQ.H21.12590C	559.75	-135.00	11	NQ.H21.12590P	318.00	+135.25	21
2021-03-19	12600.00000000	NQ.H21.12600C	552.75	-232.00	93	NQ.H21.12600P	321.00	+146.75	291
2021-03-19	12610.00000000	NQ.H21.12610C	545.75	+50.50	1	NQ.H21.12610P	324.00	+43.00	19
2021-03-19	12620.00000000	NQ.H21.12620C	539.00	-133.00	11	NQ.H21.12620P	327.25	+140.50	3
2021-03-19	12630.00000000	NQ.H21.12630C	532.00			NQ.H21.12630P	330.25	+56.25	32
2021-03-19	12640.00000000	NQ.H21.12640C	525.25			NQ.H21.12640P	333.50	+121.25	5
2021-03-19	12650.00000000	NQ.H21.12650C	518.50	+132.50	19	NQ.H21.12650P	336.75	+153.25	57
2021-03-19	12660.00000000	NQ.H21.12660C	511.75	+152.00	1	NQ.H21.12660P	340.00	+62.75	167
2021-03-19	12670.00000000	NQ.H21.12670C	505.00	-398.75	26	NQ.H21.12670P	343.25	+100.75	19
2021-03-19	12680.00000000	NQ.H21.12680C	500.50	-277.00	2	NQ.H21.12680P	346.50	+63.00	5
2021-03-19	12690.00000000	NQ.H21.12690C	491.75			NQ.H21.12690P	350.00	+96.75	57
2021-03-19	12700.00000000	NQ.H21.12700C	485.25	-18.50	210	NQ.H21.12700P	353.50	+104.50	632
2021-03-19	12710.00000000	NQ.H21.12710C	478.50			NQ.H21.12710P	356.75	+131.00	17
2021-03-19	12720.00000000	NQ.H21.12720C	472.00	-448.00	16	NQ.H21.12720P	360.25	+132.00	39
2021-03-19	12730.00000000	NQ.H21.12730C	465.50	-79.25	435	NQ.H21.12730P	363.75	+106.50	20
2021-03-19	12740.00000000	NQ.H21.12740C	459.25	+35.00	21	NQ.H21.12740P	367.50	-51.75	44
2021-03-19	12750.00000000	NQ.H21.12750C	452.75	-380.75	70	NQ.H21.12750P	375.25	+205.75	462
2021-03-19	12760.00000000	NQ.H21.12760C	446.50	+40.50	6	NQ.H21.12760P	374.75	+121.25	93
2021-03-19	12770.00000000	NQ.H21.12770C	440.25			NQ.H21.12770P	378.50	+175.75	20
2021-03-19	12780.00000000	NQ.H21.12780C	434.00	-20.00	23	NQ.H21.12780P	382.25	+52.50	36
2021-03-19	12790.00000000	NQ.H21.12790C	427.75	-274.50	68	NQ.H21.12790P	386.00	+100.25	41
2021-03-19	12800.00000000	NQ.H21.12800C	421.75	-136.00	249	NQ.H21.12800P	390.00	+196.50	4104
2021-03-19	12810.00000000	NQ.H21.12810C	415.50	-55.50	14	NQ.H21.12810P	393.75	+1.50	59
2021-03-19	12820.00000000	NQ.H21.12820C	409.50	-214.75	39	NQ.H21.12820P	397.75	-10.25	124
2021-03-19	12830.00000000	NQ.H21.12830C	403.50	-490.25	12	NQ.H21.12830P	401.75	+233.50	18
2021-03-19	12840.00000000	NQ.H21.12840C	397.50	-72.25	8	NQ.H21.12840P	405.75	-7.00	17
2021-03-19	12850.00000000	NQ.H21.12850C	391.75	-238.00	100	NQ.H21.12850P	410.00	+236.50	93
2021-03-19	12860.00000000	NQ.H21.12860C	385.75	-108.25	46	NQ.H21.12860P	414.00	+218.00	33
2021-03-19	12870.00000000	NQ.H21.12870C	380.00	+20.25	62	NQ.H21.12870P	418.25	+169.50	90
2021-03-19	12880.00000000	NQ.H21.12880C	374.25		65	NQ.H21.12880P	422.50	+115.75	39
2021-03-19	12890.00000000	NQ.H21.12890C	368.50	-202.25	23	NQ.H21.12890P	426.75	-0.75	220
2021-03-19	12900.00000000	NQ.H21.12900C	362.75	-190.75	239	NQ.H21.12900P	431.00	+142.25	756
2021-03-19	12910.00000000	NQ.H21.12910C	357.25	-73.75	20	NQ.H21.12910P	435.50	-30.25	27
2021-03-19	12920.00000000	NQ.H21.12920C	351.50	-86.00	3	NQ.H21.12920P	439.75	+154.75	7
2021-03-19	12930.00000000	NQ.H21.12930C	346.00	-20.00	14	NQ.H21.12930P	444.25	+18.25	13
2021-03-19	12940.00000000	NQ.H21.12940C	340.50	0.00	16	NQ.H21.12940P	448.75	+55.50	85
2021-03-19	12950.00000000	NQ.H21.12950C	335.00	-330.50	14	NQ.H21.12950P	453.25	+248.00	163
2021-03-19	12960.00000000	NQ.H21.12960C	329.50	-163.75	56	NQ.H21.12960P	457.75	-4.50	23
2021-03-19	12970.00000000	NQ.H21.12970C	324.00	+5.00	171	NQ.H21.12970P	462.25	+15.75	16
2021-03-19	12980.00000000	NQ.H21.12980C	318.75	-24.00	9	NQ.H21.12980P	467.00	+65.00	31
2021-03-19	12990.00000000	NQ.H21.12990C	313.25	-14.50	6	NQ.H21.12990P	471.50	+93.50	118
2021-03-19	13000.00000000	NQ.H21.13000C	308.00	-185.50	863	NQ.H21.13000P	478.50	+246.00	1712
2021-03-19	13010.00000000	NQ.H21.13010C	302.75	-352.25	8	NQ.H21.13010P	481.00	-17.75	43
2021-03-19	13020.00000000	NQ.H21.13020C	297.50	-84.25	8	NQ.H21.13020P	485.75	+20.75	33
2021-03-19	13030.00000000	NQ.H21.13030C	292.25	+103.50	75	NQ.H21.13030P	490.50	-93.00	17
2021-03-19	13040.00000000	NQ.H21.13040C	287.00	-151.25	30	NQ.H21.13040P	495.25	+12.25	21
2021-03-19	13050.00000000	NQ.H21.13050C	281.75	+22.25	59	NQ.H21.13050P	500.00	+47.25	53
2021-03-19	13060.00000000	NQ.H21.13060C	276.75	+51.25	17	NQ.H21.13060P	505.00	+0.50	4
2021-03-19	13070.00000000	NQ.H21.13070C	271.75	-399.25	77	NQ.H21.13070P	510.00	+212.75	10
2021-03-19	13080.00000000	NQ.H21.13080C	266.75	-155.25	6	NQ.H21.13080P	515.00	-32.75	13
2021-03-19	13090.00000000	NQ.H21.13090C	261.75	+83.25	8	NQ.H21.13090P	520.00	+86.00	23
2021-03-19	13100.00000000	NQ.H21.13100C	256.75	-83.75	1013	NQ.H21.13100P	525.00	+117.50	380
2021-03-19	13110.00000000	NQ.H21.13110C	252.00	-135.50	16	NQ.H21.13110P	530.25	+69.00	23
2021-03-19	13120.00000000	NQ.H21.13120C	247.25	-84.50	34	NQ.H21.13120P	535.25	+73.75	37
2021-03-19	13130.00000000	NQ.H21.13130C	242.50	-227.00	44	NQ.H21.13130P	540.50	-11.00	193
2021-03-19	13140.00000000	NQ.H21.13140C	237.75	+92.50	28	NQ.H21.13140P	546.00	+104.50	19
2021-03-19	13150.00000000	NQ.H21.13150C	233.00	-106.00	33	NQ.H21.13150P	551.25	+55.50	52
2021-03-19	13160.00000000	NQ.H21.13160C	228.50	-54.00	12	NQ.H21.13160P	556.75	+33.50	22
2021-03-19	13170.00000000	NQ.H21.13170C	224.00	-20.00	24	NQ.H21.13170P	562.25	-0.50	4
2021-03-19	13180.00000000	NQ.H21.13180C	219.50	-137.00	9	NQ.H21.13180P	567.75	+128.50	106
2021-03-19	13190.00000000	NQ.H21.13190C	215.25	-308.25	70	NQ.H21.13190P	573.50	+77.25	32
2021-03-19	13200.00000000	NQ.H21.13200C	210.75	-139.00	408	NQ.H21.13200P	579.00	+267.00	242
2021-03-19	13210.00000000	NQ.H21.13210C	206.50	-184.50	14	NQ.H21.13210P	584.75	+21.50	176
2021-03-19	13220.00000000	NQ.H21.13220C	202.50	-34.25	9	NQ.H21.13220P	590.75	+73.75	6
2021-03-19	13230.00000000	NQ.H21.13230C	198.25	-36.25	9	NQ.H21.13230P	596.50	+132.50	13
2021-03-19	13240.00000000	NQ.H21.13240C	194.25	-48.75	7	NQ.H21.13240P	602.50	+26.75	28
2021-03-19	13250.00000000	NQ.H21.13250C	190.25	-1.50	247	NQ.H21.13250P	608.50	+227.00	129
2021-03-19	13260.00000000	NQ.H21.13260C	186.25	-292.75	13	NQ.H21.13260P	614.50	-26.25	100
2021-03-19	13270.00000000	NQ.H21.13270C	182.50	+2.75	163	NQ.H21.13270P	620.75	+36.75	84
2021-03-19	13280.00000000	NQ.H21.13280C	178.50	-17.25	88	NQ.H21.13280P	626.75	+252.25	44
2021-03-19	13290.00000000	NQ.H21.13290C	174.75	-22.50	180	NQ.H21.13290P	633.00	+257.75	16
2021-03-19	13300.00000000	NQ.H21.13300C	171.25	-112.50	479	NQ.H21.13300P	639.50	+225.00	347
2021-03-19	13310.00000000	NQ.H21.13310C	167.50	-143.25	22	NQ.H21.13310P	645.75	+35.75	13
2021-03-19	13320.00000000	NQ.H21.13320C	164.00	-28.00	28	NQ.H21.13320P	652.25	+104.50	33
2021-03-19	13330.00000000	NQ.H21.13330C	160.25	+104.75	26	NQ.H21.13330P	658.50	+41.75	10
2021-03-19	13340.00000000	NQ.H21.13340C	156.75	-88.50	33	NQ.H21.13340P	665.00	+166.75	20
2021-03-19	13350.00000000	NQ.H21.13350C	153.50	-145.25	182	NQ.H21.13350P	671.50	+308.00	144
2021-03-19	13360.00000000	NQ.H21.13360C	150.00	-66.25	31	NQ.H21.13360P	678.25	+69.25	36
2021-03-19	13370.00000000	NQ.H21.13370C	146.50	-112.00	13	NQ.H21.13370P	684.75	+216.50	30
2021-03-19	13380.00000000	NQ.H21.13380C	143.25	-102.75	152	NQ.H21.13380P	691.50	+280.50	36
2021-03-19	13390.00000000	NQ.H21.13390C	140.00	-205.25	202	NQ.H21.13390P	698.25	+70.00	33
2021-03-19	13400.00000000	NQ.H21.13400C	136.75	-100.75	431	NQ.H21.13400P	705.00	+355.00	192
2021-03-19	13410.00000000	NQ.H21.13410C	133.50	+57.00	44	NQ.H21.13410P	711.75	-91.00	44
2021-03-19	13420.00000000	NQ.H21.13420C	130.50	-17.00	34	NQ.H21.13420P	718.75	+334.50	34
2021-03-19	13430.00000000	NQ.H21.13430C	127.25	-33.75	22	NQ.H21.13430P	725.50	+280.00	29
2021-03-19	13440.00000000	NQ.H21.13440C	124.25	-43.00	26	NQ.H21.13440P	732.50	+44.00	39
2021-03-19	13450.00000000	NQ.H21.13450C	121.25	-109.00	25	NQ.H21.13450P	739.50	+98.75	83
2021-03-19	13460.00000000	NQ.H21.13460C	118.50	-12.50	22	NQ.H21.13460P	746.50	-20.25	6
2021-03-19	13470.00000000	NQ.H21.13470C	115.50	-34.50	95	NQ.H21.13470P	753.75	+18.75	38
2021-03-19	13480.00000000	NQ.H21.13480C	112.75	-2.00	28	NQ.H21.13480P	760.75	+166.50	58
2021-03-19	13490.00000000	NQ.H21.13490C	109.75	+25.00	12	NQ.H21.13490P	768.00	+352.75	184
2021-03-19	13500.00000000	NQ.H21.13500C	107.00	-111.25	1013	NQ.H21.13500P	775.25	+315.75	750
2021-03-19	13510.00000000	NQ.H21.13510C	104.50	-90.25	11	NQ.H21.13510P	782.50	-3.75	50
2021-03-19	13520.00000000	NQ.H21.13520C	101.75	-60.00	9	NQ.H21.13520P	790.00	+51.75	66
2021-03-19	13530.00000000	NQ.H21.13530C	99.25	-98.50	24	NQ.H21.13530P	797.25	+377.75	18
2021-03-19	13540.00000000	NQ.H21.13540C	96.50	-27.00	27	NQ.H21.13540P	804.75	-17.25	7
2021-03-19	13550.00000000	NQ.H21.13550C	94.00	-43.00	115	NQ.H21.13550P	812.25	+113.00	82
2021-03-19	13560.00000000	NQ.H21.13560C	91.75	-86.25	71	NQ.H21.13560P	819.75	+35.75	35
2021-03-19	13570.00000000	NQ.H21.13570C	89.25	+34.00	48	NQ.H21.13570P	827.50	-55.00	5
2021-03-19	13580.00000000	NQ.H21.13580C	87.00	+65.00	38	NQ.H21.13580P	835.00	-96.00	33
2021-03-19	13590.00000000	NQ.H21.13590C	84.50	-43.00	10	NQ.H21.13590P	842.75	-48.25	40
2021-03-19	13600.00000000	NQ.H21.13600C	82.25	-52.25	407	NQ.H21.13600P	850.50	-14.00	456
2021-03-19	13610.00000000	NQ.H21.13610C	80.25	-76.00	145	NQ.H21.13610P	858.50	+374.75	71
2021-03-19	13620.00000000	NQ.H21.13620C	78.00	-106.00	124	NQ.H21.13620P	866.25	+44.75	221
2021-03-19	13630.00000000	NQ.H21.13630C	76.00	-146.25	39	NQ.H21.13630P	874.25	+47.25	90
2021-03-19	13640.00000000	NQ.H21.13640C	73.75	-213.25	57	NQ.H21.13640P	882.00	+35.75	36
2021-03-19	13650.00000000	NQ.H21.13650C	71.75	-47.50	476	NQ.H21.13650P	890.00	+14.50	93
2021-03-19	13660.00000000	NQ.H21.13660C	70.00	-31.50	63	NQ.H21.13660P	898.25	+71.75	210
2021-03-19	13670.00000000	NQ.H21.13670C	68.00	-52.75	127	NQ.H21.13670P	906.25	+22.25	72
2021-03-19	13680.00000000	NQ.H21.13680C	66.25	-23.00	49	NQ.H21.13680P	914.50	+287.75	22
2021-03-19	13690.00000000	NQ.H21.13690C	64.25	-31.75	54	NQ.H21.13690P	922.50	+34.00	29
2021-03-19	13700.00000000	NQ.H21.13700C	62.50	-40.00	332	NQ.H21.13700P	930.75	+175.00	119
2021-03-19	13710.00000000	NQ.H21.13710C	61.00	-36.25	72	NQ.H21.13710P	939.25	+1.25	118
2021-03-19	13720.00000000	NQ.H21.13720C	59.25	-96.50	71	NQ.H21.13720P	947.50	+4.75	12
2021-03-19	13730.00000000	NQ.H21.13730C	57.75	-43.50	63	NQ.H21.13730P	956.00	+165.75	24
2021-03-19	13740.00000000	NQ.H21.13740C	56.00	-13.75	28	NQ.H21.13740P	964.25		3
2021-03-19	13750.00000000	NQ.H21.13750C	54.50	-52.50	1660	NQ.H21.13750P	972.75	-4.00	153
2021-03-19	13760.00000000	NQ.H21.13760C	53.00	+16.75	48	NQ.H21.13760P	981.25	+45.00	16
2021-03-19	13770.00000000	NQ.H21.13770C	51.75	-8.25	92	NQ.H21.13770P	989.75	-11.00	1
2021-03-19	13780.00000000	NQ.H21.13780C	50.25	-3.25	61	NQ.H21.13780P	998.50	+1.25	2
2021-03-19	13790.00000000	NQ.H21.13790C	49.00	-23.25	113	NQ.H21.13790P	1007.00		12
2021-03-19	13800.00000000	NQ.H21.13800C	48.50	-61.50	500	NQ.H21.13800P	1015.75	-8.00	110
2021-03-19	13810.00000000	NQ.H21.13810C	46.25	-12.00	52	NQ.H21.13810P	1024.50	+106.75	18
2021-03-19	13820.00000000	NQ.H21.13820C	45.00	-81.50	38	NQ.H21.13820P	1033.25	+42.50	4
2021-03-19	13830.00000000	NQ.H21.13830C	43.75	-72.50	53	NQ.H21.13830P	1042.00	+42.50	8
2021-03-19	13840.00000000	NQ.H21.13840C	42.75	-22.75	30	NQ.H21.13840P	1050.75
2021-03-19	13850.00000000	NQ.H21.13850C	41.50	-25.75	47	NQ.H21.13850P	1059.75	+419.75	19
2021-03-19	13860.00000000	NQ.H21.13860C	40.50	-28.75	58	NQ.H21.13860P	1068.50	+70.75	15
2021-03-19	13870.00000000	NQ.H21.13870C	39.25	-139.25	76	NQ.H21.13870P	1077.50	+164.00	1
2021-03-19	13880.00000000	NQ.H21.13880C	38.25	-38.50	258	NQ.H21.13880P	1086.50	-22.75	16
2021-03-19	13890.00000000	NQ.H21.13890C	37.25	-19.00	43	NQ.H21.13890P	1095.50	+467.50	1
2021-03-19	13900.00000000	NQ.H21.13900C	36.25	-8.25	232	NQ.H21.13900P	1104.50	-4.00	69
2021-03-19	13910.00000000	NQ.H21.13910C	35.25	+5.50	125	NQ.H21.13910P	1113.50
2021-03-19	13920.00000000	NQ.H21.13920C	34.25	-61.50	115	NQ.H21.13920P	1122.50
2021-03-19	13930.00000000	NQ.H21.13930C	33.50	-66.75	60	NQ.H21.13930P	1131.75
2021-03-19	13940.00000000	NQ.H21.13940C	32.50	-98.25	33	NQ.H21.13940P	1140.75	-15.75	6
2021-03-19	13950.00000000	NQ.H21.13950C	31.75	-33.00	205	NQ.H21.13950P	1150.00		2
2021-03-19	13960.00000000	NQ.H21.13960C	31.00	+4.75	20	NQ.H21.13960P	1159.00
2021-03-19	13970.00000000	NQ.H21.13970C	30.00	-95.25	18	NQ.H21.13970P	1168.25
2021-03-19	13980.00000000	NQ.H21.13980C	29.25	-91.00	43	NQ.H21.13980P	1177.50
2021-03-19	13990.00000000	NQ.H21.13990C	28.50	-14.00	43	NQ.H21.13990P	1186.75
2021-03-19	14000.00000000	NQ.H21.14000C	27.75	-26.50	751	NQ.H21.14000P	1196.00	-169.25	51
2021-03-19	14010.00000000	NQ.H21.14010C	27.00	-27.50	23	NQ.H21.14010P	1205.25
2021-03-19	14020.00000000	NQ.H21.14020C	26.25	-83.50	45	NQ.H21.14020P	1214.50
2021-03-19	14030.00000000	NQ.H21.14030C	25.75	-8.25	175	NQ.H21.14030P	1224.00
2021-03-19	14040.00000000	NQ.H21.14040C	25.00	-6.75	9	NQ.H21.14040P	1233.25
2021-03-19	14050.00000000	NQ.H21.14050C	24.25	-1.00	66	NQ.H21.14050P	1242.50		2
2021-03-19	14060.00000000	NQ.H21.14060C	23.75	-1.75	32	NQ.H21.14060P	1252.00
2021-03-19	14070.00000000	NQ.H21.14070C	23.00	-2.75	33	NQ.H21.14070P	1261.25
2021-03-19	14080.00000000	NQ.H21.14080C	22.50	-11.50	60	NQ.H21.14080P	1270.75
2021-03-19	14090.00000000	NQ.H21.14090C	22.00	-5.50	55	NQ.H21.14090P	1280.25	+518.00	2
2021-03-19	14100.00000000	NQ.H21.14100C	21.50	-21.00	488	NQ.H21.14100P	1289.50	+54.75	51
2021-03-19	14110.00000000	NQ.H21.14110C	20.75	-11.00	66	NQ.H21.14110P	1299.00	-20.00	1
2021-03-19	14120.00000000	NQ.H21.14120C	20.25	-63.50	32	NQ.H21.14120P	1308.50
2021-03-19	14130.00000000	NQ.H21.14130C	19.75	+42.75	30	NQ.H21.14130P	1318.00
2021-03-19	14140.00000000	NQ.H21.14140C	19.25	+7.75	8	NQ.H21.14140P	1327.50	-30.50	1
2021-03-19	14150.00000000	NQ.H21.14150C	18.75	+5.50	1681	NQ.H21.14150P	1337.00
2021-03-19	14160.00000000	NQ.H21.14160C	18.25	+45.00	20	NQ.H21.14160P	1346.50
2021-03-19	14170.00000000	NQ.H21.14170C	17.75	-42.25	27	NQ.H21.14170P	1356.00	+31.00	28
2021-03-19	14180.00000000	NQ.H21.14180C	17.50	-46.25	22	NQ.H21.14180P	1365.50
2021-03-19	14190.00000000	NQ.H21.14190C	17.00	-14.50	22	NQ.H21.14190P	1375.25
2021-03-19	14200.00000000	NQ.H21.14200C	16.50	-13.75	631	NQ.H21.14200P	1384.75	+87.25	1
2021-03-19	14210.00000000	NQ.H21.14210C	16.00	-42.75	58	NQ.H21.14210P	1394.25	+30.50	26
2021-03-19	14220.00000000	NQ.H21.14220C	15.75	-16.75	11	NQ.H21.14220P	1404.00
2021-03-19	14230.00000000	NQ.H21.14230C	15.25	-35.25	23	NQ.H21.14230P	1413.50
2021-03-19	14240.00000000	NQ.H21.14240C	15.00	-39.50	10	NQ.H21.14240P	1423.00
2021-03-19	14250.00000000	NQ.H21.14250C	14.50	-33.50	1392	NQ.H21.14250P	1432.75	+31.50	24
2021-03-19	14260.00000000	NQ.H21.14260C	14.25	-0.75	18	NQ.H21.14260P	1442.50
2021-03-19	14270.00000000	NQ.H21.14270C	13.75	-36.25	11	NQ.H21.14270P	1452.00
2021-03-19	14280.00000000	NQ.H21.14280C	13.50	-11.00	54	NQ.H21.14280P	1461.75
2021-03-19	14290.00000000	NQ.H21.14290C	13.00	-0.75	15	NQ.H21.14290P	1471.25
2021-03-19	14300.00000000	NQ.H21.14300C	12.75	+11.00	190	NQ.H21.14300P	1481.00	-59.75	2
2021-03-19	14310.00000000	NQ.H21.14310C	12.50	-3.75	66	NQ.H21.14310P	1490.75	+20.25	60
2021-03-19	14320.00000000	NQ.H21.14320C	12.25	+3.00	28	NQ.H21.14320P	1500.50	+30.00	8
2021-03-19	14330.00000000	NQ.H21.14330C	11.75	-0.50	80	NQ.H21.14330P	1510.00
2021-03-19	14340.00000000	NQ.H21.14340C	11.50	-2.00	43	NQ.H21.14340P	1519.75
2021-03-19	14350.00000000	NQ.H21.14350C	11.25	-7.50	70	NQ.H21.14350P	1529.50
2021-03-19	14360.00000000	NQ.H21.14360C	11.00	-0.25	22	NQ.H21.14360P	1539.25		14
2021-03-19	14370.00000000	NQ.H21.14370C	10.75	-1.75	42	NQ.H21.14370P	1549.00		60
2021-03-19	14380.00000000	NQ.H21.14380C	10.50	-31.00	138	NQ.H21.14380P	1558.75	+31.00	4
2021-03-19	14390.00000000	NQ.H21.14390C	10.25	-3.50	35	NQ.H21.14390P	1568.50
2021-03-19	14400.00000000	NQ.H21.14400C	10.00	-5.00	204	NQ.H21.14400P	1578.25
2021-03-19	14410.00000000	NQ.H21.14410C	9.75	-6.00	99	NQ.H21.14410P	1588.00
2021-03-19	14420.00000000	NQ.H21.14420C	9.50	-5.00	179	NQ.H21.14420P	1597.75
2021-03-19	14430.00000000	NQ.H21.14430C	9.25	+4.00	55	NQ.H21.14430P	1607.50
2021-03-19	14440.00000000	NQ.H21.14440C	9.00	-2.25	74	NQ.H21.14440P	1617.25
2021-03-19	14450.00000000	NQ.H21.14450C	8.75	-4.75	84	NQ.H21.14450P	1627.00
2021-03-19	14460.00000000	NQ.H21.14460C	8.50	-5.00	50	NQ.H21.14460P	1636.75
2021-03-19	14470.00000000	NQ.H21.14470C	8.50	-1.75	15	NQ.H21.14470P	1646.50
2021-03-19	14480.00000000	NQ.H21.14480C	8.25	-18.00	21	NQ.H21.14480P	1656.50
2021-03-19	14490.00000000	NQ.H21.14490C	8.00	+9.50	13	NQ.H21.14490P	1666.25
2021-03-19	14500.00000000	NQ.H21.14500C	7.75	-5.00	325	NQ.H21.14500P	1676.00
2021-03-19	14510.00000000	NQ.H21.14510C	7.50	0.00	1	NQ.H21.14510P	1685.75
2021-03-19	14520.00000000	NQ.H21.14520C	7.50	+0.75	34	NQ.H21.14520P	1695.75
2021-03-19	14530.00000000	NQ.H21.14530C	7.25	-6.75	46	NQ.H21.14530P	1705.50
2021-03-19	14540.00000000	NQ.H21.14540C	7.00	-14.00	24	NQ.H21.14540P	1715.25
2021-03-19	14550.00000000	NQ.H21.14550C	7.00	+1.50	48	NQ.H21.14550P	1725.25
2021-03-19	14560.00000000	NQ.H21.14560C	6.75	-6.75	26	NQ.H21.14560P	1735.00
2021-03-19	14570.00000000	NQ.H21.14570C	6.50	-10.50	4	NQ.H21.14570P	1744.75
2021-03-19	14580.00000000	NQ.H21.14580C	6.50	-14.00	1	NQ.H21.14580P	1754.75
2021-03-19	14590.00000000	NQ.H21.14590C	6.25		6	NQ.H21.14590P	1764.50
2021-03-19	14600.00000000	NQ.H21.14600C	6.25	-1.00	93	NQ.H21.14600P	1774.50
2021-03-19	14610.00000000	NQ.H21.14610C	6.00	-10.75	8	NQ.H21.14610P	1784.25
2021-03-19	14620.00000000	NQ.H21.14620C	6.00	-9.50	46	NQ.H21.14620P	1794.00
2021-03-19	14630.00000000	NQ.H21.14630C	5.75	-8.75	13	NQ.H21.14630P	1804.00
2021-03-19	14640.00000000	NQ.H21.14640C	5.50	-5.25	13	NQ.H21.14640P	1813.75
2021-03-19	14650.00000000	NQ.H21.14650C	5.50	-6.25	5	NQ.H21.14650P	1823.75
2021-03-19	14660.00000000	NQ.H21.14660C	5.25	-11.25	17	NQ.H21.14660P	1833.50
2021-03-19	14670.00000000	NQ.H21.14670C	5.25			NQ.H21.14670P	1843.50
2021-03-19	14680.00000000	NQ.H21.14680C	5.25	-6.75	7	NQ.H21.14680P	1853.25
2021-03-19	14690.00000000	NQ.H21.14690C	5.00	-4.50	24	NQ.H21.14690P	1863.25		1
2021-03-19	14700.00000000	NQ.H21.14700C	4.90	-1.25	115	NQ.H21.14700P	1873.00
2021-03-19	14710.00000000	NQ.H21.14710C	4.80	-2.25	2	NQ.H21.14710P	1883.00
2021-03-19	14720.00000000	NQ.H21.14720C	4.70	-8.25	26	NQ.H21.14720P	1893.00
2021-03-19	14730.00000000	NQ.H21.14730C	4.60	+2.95	27	NQ.H21.14730P	1902.75
2021-03-19	14740.00000000	NQ.H21.14740C	4.50	-5.50	1	NQ.H21.14740P	1912.75
2021-03-19	14750.00000000	NQ.H21.14750C	4.40	-5.25	13	NQ.H21.14750P	1922.50
2021-03-19	14760.00000000	NQ.H21.14760C	4.30		2	NQ.H21.14760P	1932.50
2021-03-19	14770.00000000	NQ.H21.14770C	4.20	+1.00	3	NQ.H21.14770P	1942.50
2021-03-19	14780.00000000	NQ.H21.14780C	4.10	-13.75	6	NQ.H21.14780P	1952.25
2021-03-19	14790.00000000	NQ.H21.14790C	4.00	-4.75	4	NQ.H21.14790P	1962.25		1
2021-03-19	14800.00000000	NQ.H21.14800C	3.95	+0.25	333	NQ.H21.14800P	1972.25
2021-03-19	14810.00000000	NQ.H21.14810C	3.85	-2.50	2	NQ.H21.14810P	1982.00
2021-03-19	14820.00000000	NQ.H21.14820C	3.75	-9.25	13	NQ.H21.14820P	1992.00
2021-03-19	14830.00000000	NQ.H21.14830C	3.70	-2.50	3	NQ.H21.14830P	2002.00
2021-03-19	14840.00000000	NQ.H21.14840C	3.60	-5.00	2	NQ.H21.14840P	2011.75
2021-03-19	14850.00000000	NQ.H21.14850C	3.55			NQ.H21.14850P	2021.75
2021-03-19	14860.00000000	NQ.H21.14860C	3.45		1	NQ.H21.14860P	2031.75
2021-03-19	14870.00000000	NQ.H21.14870C	3.40	-1.50	1	NQ.H21.14870P	2041.50
2021-03-19	14880.00000000	NQ.H21.14880C	3.30	-9.50	3	NQ.H21.14880P	2051.50
2021-03-19	14890.00000000	NQ.H21.14890C	3.25			NQ.H21.14890P	2061.50
2021-03-19	14900.00000000	NQ.H21.14900C	3.20	+0.35	78	NQ.H21.14900P	2071.50
2021-03-19	14910.00000000	NQ.H21.14910C	3.10			NQ.H21.14910P	2081.25
2021-03-19	14920.00000000	NQ.H21.14920C	3.05			NQ.H21.14920P	2091.25
2021-03-19	14930.00000000	NQ.H21.14930C	3.00			NQ.H21.14930P	2101.25
2021-03-19	14940.00000000	NQ.H21.14940C	2.95			NQ.H21.14940P	2111.25
2021-03-19	14950.00000000	NQ.H21.14950C	2.85	-0.50	3	NQ.H21.14950P	2121.00
2021-03-19	14960.00000000	NQ.H21.14960C	2.80			NQ.H21.14960P	2131.00
2021-03-19	14970.00000000	NQ.H21.14970C	2.75			NQ.H21.14970P	2141.00
2021-03-19	14980.00000000	NQ.H21.14980C	2.70			NQ.H21.14980P	2151.00
2021-03-19	14990.00000000	NQ.H21.14990C	2.65			NQ.H21.14990P	2160.75
2021-03-19	15000.00000000	NQ.H21.15000C	2.60	-0.50	262	NQ.H21.15000P	2170.75
2021-03-19	15010.00000000	NQ.H21.15010C	2.55			NQ.H21.15010P	2180.75
2021-03-19	15020.00000000	NQ.H21.15020C	2.50			NQ.H21.15020P	2190.75
2021-03-19	15030.00000000	NQ.H21.15030C	2.45			NQ.H21.15030P	2200.75
2021-03-19	15040.00000000	NQ.H21.15040C	2.40	+0.50	1	NQ.H21.15040P	2210.50
2021-03-19	15050.00000000	NQ.H21.15050C	2.35		1	NQ.H21.15050P	2220.50
2021-03-19	15060.00000000	NQ.H21.15060C	2.30			NQ.H21.15060P	2230.50
2021-03-19	15070.00000000	NQ.H21.15070C	2.25			NQ.H21.15070P	2240.50
2021-03-19	15080.00000000	NQ.H21.15080C	2.25			NQ.H21.15080P	2250.50
2021-03-19	15090.00000000	NQ.H21.15090C	2.20			NQ.H21.15090P	2260.50
2021-03-19	15100.00000000	NQ.H21.15100C	2.15	-0.25	11	NQ.H21.15100P	2270.25
2021-03-19	15110.00000000	NQ.H21.15110C	2.10			NQ.H21.15110P	2280.25
2021-03-19	15120.00000000	NQ.H21.15120C	2.05	-2.25	1	NQ.H21.15120P	2290.25
2021-03-19	15130.00000000	NQ.H21.15130C	2.05			NQ.H21.15130P	2300.25
2021-03-19	15140.00000000	NQ.H21.15140C	2.00			NQ.H21.15140P	2310.25
2021-03-19	15150.00000000	NQ.H21.15150C	1.95			NQ.H21.15150P	2320.25
2021-03-19	15160.00000000	NQ.H21.15160C	1.90			NQ.H21.15160P	2330.25
2021-03-19	15170.00000000	NQ.H21.15170C	1.90			NQ.H21.15170P	2340.00
2021-03-19	15180.00000000	NQ.H21.15180C	1.85			NQ.H21.15180P	2350.00
2021-03-19	15200.00000000	NQ.H21.15200C	1.80	-0.20	49	NQ.H21.15200P	2370.00
2021-03-19	15300.00000000	NQ.H21.15300C	1.50	-0.80	20	NQ.H21.15300P	2469.75
2021-03-19	15400.00000000	NQ.H21.15400C	1.25	-1.00	127	NQ.H21.15400P	2569.50
2021-03-19	15500.00000000	NQ.H21.15500C	1.05	+0.30	60	NQ.H21.15500P	2669.25
2021-03-19	15600.00000000	NQ.H21.15600C	0.90		4	NQ.H21.15600P	2769.25
2021-03-19	15700.00000000	NQ.H21.15700C	0.80	+3.20	46	NQ.H21.15700P	2869.00
2021-03-19	15800.00000000	NQ.H21.15800C	0.70	-1.75	2	NQ.H21.15800P	2969.00
2021-03-19	15900.00000000	NQ.H21.15900C	0.60		24	NQ.H21.15900P	3068.75
2021-03-19	16000.00000000	NQ.H21.16000C	0.50	-0.80	1	NQ.H21.16000P	3168.75
2021-03-19	16100.00000000	NQ.H21.16100C	0.45	0.00	1	NQ.H21.16100P	3268.75
2021-03-19	16200.00000000	NQ.H21.16200C	0.40			NQ.H21.16200P	3368.50
2021-03-19	16300.00000000	NQ.H21.16300C	0.35			NQ.H21.16300P	3468.50
2021-03-19	16400.00000000	NQ.H21.16400C	0.30	-0.75	28	NQ.H21.16400P	3568.50
2021-03-19	16500.00000000	NQ.H21.16500C	0.25			NQ.H21.16500P	3668.50
2021-03-19	16600.00000000	NQ.H21.16600C	0.25			NQ.H21.16600P	3768.50
2021-03-19	16700.00000000	NQ.H21.16700C	0.20			NQ.H21.16700P	3868.50
2021-03-19	16800.00000000	NQ.H21.16800C	0.20			NQ.H21.16800P	3968.50
2021-03-19	16900.00000000	NQ.H21.16900C	0.15			NQ.H21.16900P	4068.50
2021-03-19	17000.00000000	NQ.H21.17000C	0.15			NQ.H21.17000P	4168.25
2021-03-19	17100.00000000	NQ.H21.17100C	0.15			NQ.H21.17100P	4268.25
2021-03-19	17200.00000000	NQ.H21.17200C	0.15			NQ.H21.17200P	4368.25
2021-03-19	17300.00000000	NQ.H21.17300C	0.10			NQ.H21.17300P	4468.25
2021-03-19	17400.00000000	NQ.H21.17400C	0.10			NQ.H21.17400P	4568.25
2021-03-19	17500.00000000	NQ.H21.17500C	0.10			NQ.H21.17500P	4668.25
2021-03-19	17600.00000000	NQ.H21.17600C	0.10			NQ.H21.17600P	4768.25
2021-03-19	17700.00000000	NQ.H21.17700C	0.10			NQ.H21.17700P	4868.25
2021-03-19	17800.00000000	NQ.H21.17800C	0.05			NQ.H21.17800P	4968.25
2021-03-19	17900.00000000	NQ.H21.17900C	0.05			NQ.H21.17900P	5068.25

Options Chain NASDAQ 100 INDEX (E-MINI) Mar 2021 (CME:NQ.H21)

Quotes

Equities

Forex

Futures

Resources

Free Report