Market | Name | Open | High | Low | Last | Change | Pct | Time | |
---|---|---|---|---|---|---|---|---|---|
NQ.H21 | NASDAQ 100 INDEX (E-MINI) Mar 2021 | 13304.75 | 13353.75 | 12764.00 | 12788.00 | -526.00 | -3.95% | 16:59 | add to portfolio |
Expiration | Strike | CALL | PUT | ||||||
---|---|---|---|---|---|---|---|---|---|
symbol | last | change | openint | symbol | last | change | openint | ||
35.00000000 | NQ.H21.35C | 5957.25 | NQ.H21.35P | 20.25 | 1 | ||||
36.00000000 | NQ.H21.36C | 5859.50 | NQ.H21.36P | 22.25 | |||||
37.00000000 | NQ.H21.37C | 5761.75 | NQ.H21.37P | 24.75 | |||||
38.00000000 | NQ.H21.38C | 5664.25 | NQ.H21.38P | 27.25 | |||||
39.00000000 | NQ.H21.39C | 5567.00 | NQ.H21.39P | 29.75 | |||||
40.00000000 | NQ.H21.40C | 5469.75 | NQ.H21.40P | 32.50 | |||||
41.00000000 | NQ.H21.41C | 5372.75 | NQ.H21.41P | 35.50 | |||||
42.00000000 | NQ.H21.42C | 5276.00 | NQ.H21.42P | 38.75 | |||||
43.00000000 | NQ.H21.43C | 5179.25 | NQ.H21.43P | 42.00 | |||||
44.00000000 | NQ.H21.44C | 5082.75 | NQ.H21.44P | 45.50 | |||||
45.00000000 | NQ.H21.45C | 4986.50 | NQ.H21.45P | 49.25 | |||||
46.00000000 | NQ.H21.46C | 4890.50 | NQ.H21.46P | 53.25 | |||||
47.00000000 | NQ.H21.47C | 4794.75 | NQ.H21.47P | 57.50 | |||||
48.00000000 | NQ.H21.48C | 4699.25 | NQ.H21.48P | 62.00 | |||||
49.00000000 | NQ.H21.49C | 4604.00 | NQ.H21.49P | 66.75 | |||||
50.00000000 | NQ.H21.50C | 4509.00 | NQ.H21.50P | 71.75 | 1 | ||||
51.00000000 | NQ.H21.51C | 4414.50 | NQ.H21.51P | 77.00 | |||||
52.00000000 | NQ.H21.52C | 4320.00 | NQ.H21.52P | 82.75 | |||||
53.00000000 | NQ.H21.53C | 4226.25 | NQ.H21.53P | 88.75 | |||||
54.00000000 | NQ.H21.54C | 4132.50 | NQ.H21.54P | 95.25 | |||||
55.00000000 | NQ.H21.55C | 4039.50 | NQ.H21.55P | 102.00 | |||||
56.00000000 | NQ.H21.56C | 3946.75 | NQ.H21.56P | 109.25 | |||||
57.00000000 | NQ.H21.57C | 3854.25 | NQ.H21.57P | 116.75 | |||||
58.00000000 | NQ.H21.58C | 3762.50 | NQ.H21.58P | 124.75 | |||||
59.00000000 | NQ.H21.59C | 3671.00 | NQ.H21.59P | 133.50 | |||||
60.00000000 | NQ.H21.60C | 3580.00 | NQ.H21.60P | 142.50 | 5 | ||||
61.00000000 | NQ.H21.61C | 3489.50 | NQ.H21.61P | 152.00 | |||||
62.00000000 | NQ.H21.62C | 3399.75 | NQ.H21.62P | 162.00 | |||||
63.00000000 | NQ.H21.63C | 3310.25 | NQ.H21.63P | 172.75 | |||||
64.00000000 | NQ.H21.64C | 3221.50 | NQ.H21.64P | 184.00 | |||||
65.00000000 | NQ.H21.65C | 3133.50 | NQ.H21.65P | 195.75 | |||||
66.00000000 | NQ.H21.66C | 3045.75 | NQ.H21.66P | 208.25 | |||||
67.00000000 | NQ.H21.67C | 2959.00 | NQ.H21.67P | 221.25 | |||||
68.00000000 | NQ.H21.68C | 2872.50 | NQ.H21.68P | 234.75 | |||||
69.00000000 | NQ.H21.69C | 2786.75 | NQ.H21.69P | 249.00 | |||||
70.00000000 | NQ.H21.70C | 2701.75 | NQ.H21.70P | 264.00 | 1 | ||||
71.00000000 | NQ.H21.71C | 2617.50 | NQ.H21.71P | 279.50 | |||||
72.00000000 | NQ.H21.72C | 2533.75 | NQ.H21.72P | 295.75 | |||||
73.00000000 | NQ.H21.73C | 2450.75 | NQ.H21.73P | 312.75 | |||||
74.00000000 | NQ.H21.74C | 2368.50 | NQ.H21.74P | 330.50 | 3 | ||||
75.00000000 | NQ.H21.75C | 2287.00 | NQ.H21.75P | 349.00 | |||||
76.00000000 | NQ.H21.76C | 2206.25 | NQ.H21.76P | 368.25 | |||||
77.00000000 | NQ.H21.77C | 2126.25 | NQ.H21.77P | 388.25 | |||||
78.00000000 | NQ.H21.78C | 2047.00 | NQ.H21.78P | 409.00 | |||||
79.00000000 | NQ.H21.79C | 1968.75 | NQ.H21.79P | 430.75 | |||||
80.00000000 | NQ.H21.80C | 1891.50 | NQ.H21.80P | 453.25 | |||||
81.00000000 | NQ.H21.81C | 1815.00 | NQ.H21.81P | 476.75 | |||||
82.00000000 | NQ.H21.82C | 1739.50 | NQ.H21.82P | 501.25 | |||||
83.00000000 | NQ.H21.83C | 1665.00 | NQ.H21.83P | 526.75 | |||||
84.00000000 | NQ.H21.84C | 1591.50 | 4 | NQ.H21.84P | 553.25 | ||||
85.00000000 | NQ.H21.85C | 1519.00 | NQ.H21.85P | 580.75 | |||||
86.00000000 | NQ.H21.86C | 1447.75 | NQ.H21.86P | 609.50 | |||||
87.00000000 | NQ.H21.87C | 1377.75 | NQ.H21.87P | 639.50 | |||||
88.00000000 | NQ.H21.88C | 1309.00 | NQ.H21.88P | 670.75 | |||||
89.00000000 | NQ.H21.89C | 1241.50 | NQ.H21.89P | 703.25 | |||||
90.00000000 | NQ.H21.90C | 1175.50 | NQ.H21.90P | 737.00 | |||||
91.00000000 | NQ.H21.91C | 1110.75 | NQ.H21.91P | 772.25 | |||||
92.00000000 | NQ.H21.92C | 1047.50 | NQ.H21.92P | 809.25 | |||||
93.00000000 | NQ.H21.93C | 986.00 | NQ.H21.93P | 847.50 | |||||
94.00000000 | NQ.H21.94C | 926.00 | NQ.H21.94P | 887.50 | |||||
95.00000000 | NQ.H21.95C | 867.75 | NQ.H21.95P | 929.25 | |||||
96.00000000 | NQ.H21.96C | 811.25 | NQ.H21.96P | 972.75 | |||||
97.00000000 | NQ.H21.97C | 756.50 | NQ.H21.97P | 1018.00 | |||||
98.00000000 | NQ.H21.98C | 703.75 | NQ.H21.98P | 1065.00 | |||||
99.00000000 | NQ.H21.99C | 652.75 | NQ.H21.99P | 1114.00 | |||||
100.00000000 | NQ.H21.100C | 603.50 | 21 | NQ.H21.100P | 1165.00 | ||||
101.00000000 | NQ.H21.101C | 556.50 | NQ.H21.101P | 1217.75 | |||||
102.00000000 | NQ.H21.102C | 511.25 | NQ.H21.102P | 1272.50 | |||||
103.00000000 | NQ.H21.103C | 468.25 | NQ.H21.103P | 1329.50 | |||||
104.00000000 | NQ.H21.104C | 427.25 | NQ.H21.104P | 1388.50 | |||||
105.00000000 | NQ.H21.105C | 388.75 | 30 | NQ.H21.105P | 1450.00 | ||||
106.00000000 | NQ.H21.106C | 352.75 | 3 | NQ.H21.106P | 1513.75 | ||||
107.00000000 | NQ.H21.107C | 318.75 | NQ.H21.107P | 1580.00 | |||||
108.00000000 | NQ.H21.108C | 287.50 | NQ.H21.108P | 1648.75 | |||||
109.00000000 | NQ.H21.109C | 258.50 | NQ.H21.109P | 1719.75 | |||||
110.00000000 | NQ.H21.110C | 231.75 | 3 | NQ.H21.110P | 1793.00 | ||||
111.00000000 | NQ.H21.111C | 207.25 | 15 | NQ.H21.111P | 1868.50 | ||||
112.00000000 | NQ.H21.112C | 185.00 | NQ.H21.112P | 1946.00 | |||||
113.00000000 | NQ.H21.113C | 164.50 | NQ.H21.113P | 2025.50 | |||||
114.00000000 | NQ.H21.114C | 145.75 | NQ.H21.114P | 2106.75 | |||||
115.00000000 | NQ.H21.115C | 128.75 | NQ.H21.115P | 2189.75 | |||||
116.00000000 | NQ.H21.116C | 113.50 | NQ.H21.116P | 2274.25 | |||||
117.00000000 | NQ.H21.117C | 99.50 | NQ.H21.117P | 2360.50 | |||||
118.00000000 | NQ.H21.118C | 87.25 | NQ.H21.118P | 2448.00 | |||||
119.00000000 | NQ.H21.119C | 76.00 | NQ.H21.119P | 2536.75 | |||||
120.00000000 | NQ.H21.120C | 66.00 | 1 | NQ.H21.120P | 2626.75 | ||||
121.00000000 | NQ.H21.121C | 57.00 | NQ.H21.121P | 2717.75 | |||||
122.00000000 | NQ.H21.122C | 49.00 | NQ.H21.122P | 2810.00 | |||||
123.00000000 | NQ.H21.123C | 42.00 | NQ.H21.123P | 2902.75 | |||||
2021-03-19 | 3500.00000000 | NQ.H21.3500C | 9331.75 | NQ.H21.3500P | 0.05 | +0.40 | 478 | ||
2021-03-19 | 3600.00000000 | NQ.H21.3600C | 9231.75 | NQ.H21.3600P | 0.05 | -0.45 | 20 | ||
2021-03-19 | 3700.00000000 | NQ.H21.3700C | 9131.75 | NQ.H21.3700P | 0.05 | -0.20 | 15 | ||
2021-03-19 | 3800.00000000 | NQ.H21.3800C | 9031.75 | NQ.H21.3800P | 0.05 | +0.40 | 14 | ||
2021-03-19 | 3900.00000000 | NQ.H21.3900C | 8931.75 | NQ.H21.3900P | 0.05 | -0.25 | 6 | ||
2021-03-19 | 4000.00000000 | NQ.H21.4000C | 8831.75 | NQ.H21.4000P | 0.05 | +0.60 | 58 | ||
2021-03-19 | 4100.00000000 | NQ.H21.4100C | 8731.75 | NQ.H21.4100P | 0.10 | 4 | |||
2021-03-19 | 4200.00000000 | NQ.H21.4200C | 8631.75 | NQ.H21.4200P | 0.10 | ||||
2021-03-19 | 4300.00000000 | NQ.H21.4300C | 8531.75 | NQ.H21.4300P | 0.10 | 1 | |||
2021-03-19 | 4400.00000000 | NQ.H21.4400C | 8431.75 | NQ.H21.4400P | 0.10 | 52 | |||
2021-03-19 | 4500.00000000 | NQ.H21.4500C | 8331.75 | NQ.H21.4500P | 0.15 | -0.50 | 9 | ||
2021-03-19 | 4600.00000000 | NQ.H21.4600C | 8231.75 | NQ.H21.4600P | 0.15 | +0.25 | 10 | ||
2021-03-19 | 4700.00000000 | NQ.H21.4700C | 8131.75 | NQ.H21.4700P | 0.20 | ||||
2021-03-19 | 4800.00000000 | NQ.H21.4800C | 8031.75 | NQ.H21.4800P | 0.20 | +2.50 | 25 | ||
2021-03-19 | 4900.00000000 | NQ.H21.4900C | 7932.00 | NQ.H21.4900P | 0.25 | +0.25 | 25 | ||
2021-03-19 | 5000.00000000 | NQ.H21.5000C | 7832.00 | -37.75 | 3 | NQ.H21.5000P | 0.25 | -0.50 | 416 |
2021-03-19 | 5100.00000000 | NQ.H21.5100C | 7732.00 | NQ.H21.5100P | 0.30 | -2.00 | 200 | ||
2021-03-19 | 5200.00000000 | NQ.H21.5200C | 7632.00 | NQ.H21.5200P | 0.35 | +1.75 | 2 | ||
2021-03-19 | 5300.00000000 | NQ.H21.5300C | 7532.00 | NQ.H21.5300P | 0.35 | -0.25 | 42 | ||
2021-03-19 | 5400.00000000 | NQ.H21.5400C | 7432.00 | -46.50 | 10 | NQ.H21.5400P | 0.40 | +1.80 | 78 |
2021-03-19 | 5500.00000000 | NQ.H21.5500C | 7332.00 | 3 | NQ.H21.5500P | 0.45 | -0.45 | 85 | |
2021-03-19 | 5600.00000000 | NQ.H21.5600C | 7232.25 | -77.50 | 3 | NQ.H21.5600P | 0.50 | -0.75 | 45 |
2021-03-19 | 5700.00000000 | NQ.H21.5700C | 7132.25 | -43.50 | 3 | NQ.H21.5700P | 0.55 | -6.00 | 24 |
2021-03-19 | 5800.00000000 | NQ.H21.5800C | 7032.25 | -59.00 | 3 | NQ.H21.5800P | 0.60 | +0.50 | 28 |
2021-03-19 | 5900.00000000 | NQ.H21.5900C | 6932.25 | -59.00 | 3 | NQ.H21.5900P | 0.65 | -0.15 | 64 |
2021-03-19 | 6000.00000000 | NQ.H21.6000C | 6832.50 | NQ.H21.6000P | 0.75 | -0.15 | 119 | ||
2021-03-19 | 6100.00000000 | NQ.H21.6100C | 6732.50 | NQ.H21.6100P | 0.80 | -1.50 | 121 | ||
2021-03-19 | 6200.00000000 | NQ.H21.6200C | 6632.50 | NQ.H21.6200P | 0.85 | -2.00 | 218 | ||
2021-03-19 | 6300.00000000 | NQ.H21.6300C | 6532.50 | NQ.H21.6300P | 0.95 | -0.75 | 55 | ||
2021-03-19 | 6400.00000000 | NQ.H21.6400C | 6432.75 | NQ.H21.6400P | 1.00 | +7.75 | 29 | ||
2021-03-19 | 6500.00000000 | NQ.H21.6500C | 6332.75 | NQ.H21.6500P | 1.10 | -0.15 | 84 | ||
2021-03-19 | 6600.00000000 | NQ.H21.6600C | 6232.75 | NQ.H21.6600P | 1.20 | -2.25 | 99 | ||
2021-03-19 | 6700.00000000 | NQ.H21.6700C | 6133.00 | NQ.H21.6700P | 1.30 | -1.25 | 10 | ||
2021-03-19 | 6800.00000000 | NQ.H21.6800C | 6033.00 | NQ.H21.6800P | 1.40 | +4.50 | 43 | ||
2021-03-19 | 6900.00000000 | NQ.H21.6900C | 5933.25 | NQ.H21.6900P | 1.50 | +8.25 | 261 | ||
2021-03-19 | 7000.00000000 | NQ.H21.7000C | 5833.25 | +170.50 | 1 | NQ.H21.7000P | 1.65 | +0.50 | 188 |
2021-03-19 | 7100.00000000 | NQ.H21.7100C | 5733.50 | NQ.H21.7100P | 1.75 | +0.75 | 100 | ||
2021-03-19 | 7200.00000000 | NQ.H21.7200C | 5633.50 | NQ.H21.7200P | 1.90 | 0.00 | 224 | ||
2021-03-19 | 7300.00000000 | NQ.H21.7300C | 5533.75 | NQ.H21.7300P | 2.10 | +0.60 | 32 | ||
2021-03-19 | 7400.00000000 | NQ.H21.7400C | 5434.00 | NQ.H21.7400P | 2.25 | -2.50 | 57 | ||
2021-03-19 | 7500.00000000 | NQ.H21.7500C | 5334.00 | NQ.H21.7500P | 2.45 | +0.20 | 96 | ||
2021-03-19 | 7600.00000000 | NQ.H21.7600C | 5234.25 | NQ.H21.7600P | 2.70 | -4.25 | 58 | ||
2021-03-19 | 7700.00000000 | NQ.H21.7700C | 5134.50 | NQ.H21.7700P | 2.95 | -4.50 | 13 | ||
2021-03-19 | 7800.00000000 | NQ.H21.7800C | 5034.75 | +149.75 | 2 | NQ.H21.7800P | 3.20 | +4.00 | 13 |
2021-03-19 | 7900.00000000 | NQ.H21.7900C | 4935.25 | NQ.H21.7900P | 3.50 | +13.50 | 59 | ||
2021-03-19 | 8000.00000000 | NQ.H21.8000C | 4835.50 | NQ.H21.8000P | 3.80 | +1.15 | 669 | ||
2021-03-19 | 8100.00000000 | NQ.H21.8100C | 4735.75 | -40.25 | 4 | NQ.H21.8100P | 4.10 | -13.75 | 49 |
2021-03-19 | 8200.00000000 | NQ.H21.8200C | 4636.25 | -44.50 | 1 | NQ.H21.8200P | 4.45 | +2.00 | 145 |
2021-03-19 | 8300.00000000 | NQ.H21.8300C | 4536.50 | NQ.H21.8300P | 4.85 | +4.25 | 45 | ||
2021-03-19 | 8400.00000000 | NQ.H21.8400C | 4437.00 | +217.75 | 6 | NQ.H21.8400P | 5.25 | -3.00 | 94 |
2021-03-19 | 8500.00000000 | NQ.H21.8500C | 4337.25 | 1 | NQ.H21.8500P | 5.75 | -1.20 | 419 | |
2021-03-19 | 8600.00000000 | NQ.H21.8600C | 4237.75 | 1 | NQ.H21.8600P | 6.00 | -1.75 | 60 | |
2021-03-19 | 8700.00000000 | NQ.H21.8700C | 4138.25 | NQ.H21.8700P | 6.50 | +5.75 | 76 | ||
2021-03-19 | 8800.00000000 | NQ.H21.8800C | 4038.75 | 1 | NQ.H21.8800P | 7.00 | -1.00 | 143 | |
2021-03-19 | 8900.00000000 | NQ.H21.8900C | 3939.25 | NQ.H21.8900P | 7.75 | -16.50 | 49 | ||
2021-03-19 | 9000.00000000 | NQ.H21.9000C | 3840.00 | -107.75 | 6 | NQ.H21.9000P | 8.25 | +6.55 | 118 |
2021-03-19 | 9100.00000000 | NQ.H21.9100C | 3740.75 | NQ.H21.9100P | 9.00 | -21.75 | 58 | ||
2021-03-19 | 9200.00000000 | NQ.H21.9200C | 3641.50 | NQ.H21.9200P | 9.75 | +0.25 | 208 | ||
2021-03-19 | 9300.00000000 | NQ.H21.9300C | 3542.25 | 2 | NQ.H21.9300P | 10.75 | -1.35 | 62 | |
2021-03-19 | 9400.00000000 | NQ.H21.9400C | 3443.25 | NQ.H21.9400P | 11.75 | -0.75 | 140 | ||
2021-03-19 | 9500.00000000 | NQ.H21.9500C | 3344.50 | NQ.H21.9500P | 14.50 | +10.85 | 455 | ||
2021-03-19 | 9600.00000000 | NQ.H21.9600C | 3245.75 | 2 | NQ.H21.9600P | 14.00 | -0.75 | 75 | |
2021-03-19 | 9700.00000000 | NQ.H21.9700C | 3147.25 | 13 | NQ.H21.9700P | 15.50 | -2.00 | 51 | |
2021-03-19 | 9800.00000000 | NQ.H21.9800C | 3049.00 | +41.25 | 4 | NQ.H21.9800P | 17.25 | +3.25 | 128 |
2021-03-19 | 9900.00000000 | NQ.H21.9900C | 2951.00 | +99.75 | 4 | NQ.H21.9900P | 19.25 | +1.75 | 36 |
2021-03-19 | 10000.00000000 | NQ.H21.10000C | 2853.00 | +95.75 | 40 | NQ.H21.10000P | 21.25 | +10.25 | 2140 |
2021-03-19 | 10100.00000000 | NQ.H21.10100C | 2755.25 | +48.00 | 16 | NQ.H21.10100P | 23.50 | +7.25 | 124 |
2021-03-19 | 10110.00000000 | NQ.H21.10110C | 2745.50 | NQ.H21.10110P | 23.75 | ||||
2021-03-19 | 10120.00000000 | NQ.H21.10120C | 2735.75 | NQ.H21.10120P | 24.00 | ||||
2021-03-19 | 10130.00000000 | NQ.H21.10130C | 2726.00 | NQ.H21.10130P | 24.25 | -0.50 | 8 | ||
2021-03-19 | 10140.00000000 | NQ.H21.10140C | 2716.25 | NQ.H21.10140P | 24.50 | -6.75 | 10 | ||
2021-03-19 | 10150.00000000 | NQ.H21.10150C | 2706.50 | NQ.H21.10150P | 24.75 | +13.50 | 54 | ||
2021-03-19 | 10160.00000000 | NQ.H21.10160C | 2696.75 | NQ.H21.10160P | 25.00 | -0.75 | 2 | ||
2021-03-19 | 10170.00000000 | NQ.H21.10170C | 2687.00 | NQ.H21.10170P | 25.25 | ||||
2021-03-19 | 10180.00000000 | NQ.H21.10180C | 2677.25 | NQ.H21.10180P | 25.50 | +19.75 | 7 | ||
2021-03-19 | 10190.00000000 | NQ.H21.10190C | 2667.50 | NQ.H21.10190P | 25.75 | -1.00 | 2 | ||
2021-03-19 | 10200.00000000 | NQ.H21.10200C | 2657.75 | -48.00 | 4 | NQ.H21.10200P | 26.00 | +11.50 | 107 |
2021-03-19 | 10210.00000000 | NQ.H21.10210C | 2648.00 | NQ.H21.10210P | 26.25 | +10.75 | 7 | ||
2021-03-19 | 10220.00000000 | NQ.H21.10220C | 2638.25 | NQ.H21.10220P | 26.50 | ||||
2021-03-19 | 10230.00000000 | NQ.H21.10230C | 2628.50 | NQ.H21.10230P | 26.75 | +11.25 | 28 | ||
2021-03-19 | 10240.00000000 | NQ.H21.10240C | 2618.75 | NQ.H21.10240P | 27.00 | ||||
2021-03-19 | 10250.00000000 | NQ.H21.10250C | 2609.00 | NQ.H21.10250P | 27.50 | ||||
2021-03-19 | 10260.00000000 | NQ.H21.10260C | 2599.25 | NQ.H21.10260P | 27.75 | ||||
2021-03-19 | 10270.00000000 | NQ.H21.10270C | 2589.75 | NQ.H21.10270P | 28.00 | -0.75 | 8 | ||
2021-03-19 | 10280.00000000 | NQ.H21.10280C | 2580.00 | NQ.H21.10280P | 28.25 | -30.50 | 2 | ||
2021-03-19 | 10290.00000000 | NQ.H21.10290C | 2570.25 | NQ.H21.10290P | 28.50 | -0.75 | 7 | ||
2021-03-19 | 10300.00000000 | NQ.H21.10300C | 2560.50 | +24.00 | 5 | NQ.H21.10300P | 28.75 | -4.50 | 70 |
2021-03-19 | 10310.00000000 | NQ.H21.10310C | 2550.75 | NQ.H21.10310P | 29.00 | ||||
2021-03-19 | 10320.00000000 | NQ.H21.10320C | 2541.00 | NQ.H21.10320P | 29.25 | ||||
2021-03-19 | 10330.00000000 | NQ.H21.10330C | 2531.25 | NQ.H21.10330P | 29.75 | +12.50 | 2 | ||
2021-03-19 | 10340.00000000 | NQ.H21.10340C | 2521.50 | NQ.H21.10340P | 30.00 | ||||
2021-03-19 | 10350.00000000 | NQ.H21.10350C | 2512.00 | NQ.H21.10350P | 30.25 | -6.25 | 25 | ||
2021-03-19 | 10360.00000000 | NQ.H21.10360C | 2502.25 | NQ.H21.10360P | 30.50 | ||||
2021-03-19 | 10370.00000000 | NQ.H21.10370C | 2492.50 | NQ.H21.10370P | 30.75 | 1 | |||
2021-03-19 | 10380.00000000 | NQ.H21.10380C | 2482.75 | NQ.H21.10380P | 31.00 | ||||
2021-03-19 | 10390.00000000 | NQ.H21.10390C | 2473.25 | NQ.H21.10390P | 31.50 | ||||
2021-03-19 | 10400.00000000 | NQ.H21.10400C | 2463.50 | +273.25 | 20 | NQ.H21.10400P | 31.75 | +23.75 | 330 |
2021-03-19 | 10410.00000000 | NQ.H21.10410C | 2453.75 | NQ.H21.10410P | 32.00 | 3 | |||
2021-03-19 | 10420.00000000 | NQ.H21.10420C | 2444.00 | NQ.H21.10420P | 32.25 | -1.00 | 1 | ||
2021-03-19 | 10430.00000000 | NQ.H21.10430C | 2434.50 | NQ.H21.10430P | 32.75 | +0.25 | 1 | ||
2021-03-19 | 10440.00000000 | NQ.H21.10440C | 2424.75 | NQ.H21.10440P | 33.00 | ||||
2021-03-19 | 10450.00000000 | NQ.H21.10450C | 2415.00 | NQ.H21.10450P | 33.25 | -1.25 | 10 | ||
2021-03-19 | 10460.00000000 | NQ.H21.10460C | 2405.50 | NQ.H21.10460P | 33.75 | +18.25 | 67 | ||
2021-03-19 | 10470.00000000 | NQ.H21.10470C | 2395.75 | NQ.H21.10470P | 34.00 | ||||
2021-03-19 | 10480.00000000 | NQ.H21.10480C | 2386.00 | NQ.H21.10480P | 34.25 | -7.75 | 1 | ||
2021-03-19 | 10490.00000000 | NQ.H21.10490C | 2376.50 | NQ.H21.10490P | 34.75 | -32.50 | 1 | ||
2021-03-19 | 10500.00000000 | NQ.H21.10500C | 2366.75 | -202.75 | 32 | NQ.H21.10500P | 35.00 | +21.50 | 1337 |
2021-03-19 | 10510.00000000 | NQ.H21.10510C | 2357.00 | NQ.H21.10510P | 35.50 | -1.00 | 7 | ||
2021-03-19 | 10520.00000000 | NQ.H21.10520C | 2347.50 | NQ.H21.10520P | 35.75 | ||||
2021-03-19 | 10530.00000000 | NQ.H21.10530C | 2337.75 | NQ.H21.10530P | 36.25 | -7.25 | 24 | ||
2021-03-19 | 10540.00000000 | NQ.H21.10540C | 2328.25 | NQ.H21.10540P | 36.50 | 15 | |||
2021-03-19 | 10550.00000000 | NQ.H21.10550C | 2318.50 | NQ.H21.10550P | 36.75 | +1.50 | 10 | ||
2021-03-19 | 10560.00000000 | NQ.H21.10560C | 2309.00 | NQ.H21.10560P | 37.25 | ||||
2021-03-19 | 10570.00000000 | NQ.H21.10570C | 2299.25 | NQ.H21.10570P | 37.75 | ||||
2021-03-19 | 10580.00000000 | NQ.H21.10580C | 2289.75 | NQ.H21.10580P | 38.00 | -14.00 | 14 | ||
2021-03-19 | 10590.00000000 | NQ.H21.10590C | 2280.00 | NQ.H21.10590P | 38.50 | ||||
2021-03-19 | 10600.00000000 | NQ.H21.10600C | 2270.50 | 3 | NQ.H21.10600P | 38.75 | +16.50 | 214 | |
2021-03-19 | 10610.00000000 | NQ.H21.10610C | 2261.00 | NQ.H21.10610P | 39.25 | -1.25 | 134 | ||
2021-03-19 | 10620.00000000 | NQ.H21.10620C | 2251.25 | NQ.H21.10620P | 39.50 | -13.25 | 17 | ||
2021-03-19 | 10630.00000000 | NQ.H21.10630C | 2241.75 | NQ.H21.10630P | 40.00 | ||||
2021-03-19 | 10640.00000000 | NQ.H21.10640C | 2232.25 | NQ.H21.10640P | 40.50 | ||||
2021-03-19 | 10650.00000000 | NQ.H21.10650C | 2222.50 | NQ.H21.10650P | 41.00 | -43.25 | 5 | ||
2021-03-19 | 10660.00000000 | NQ.H21.10660C | 2213.00 | NQ.H21.10660P | 41.25 | +11.50 | 4 | ||
2021-03-19 | 10670.00000000 | NQ.H21.10670C | 2203.50 | NQ.H21.10670P | 41.75 | +196.75 | 7 | ||
2021-03-19 | 10680.00000000 | NQ.H21.10680C | 2194.00 | NQ.H21.10680P | 42.25 | ||||
2021-03-19 | 10690.00000000 | NQ.H21.10690C | 2184.25 | NQ.H21.10690P | 42.75 | ||||
2021-03-19 | 10700.00000000 | NQ.H21.10700C | 2174.75 | -3.50 | NQ.H21.10700P | 43.00 | +5.00 | 80 | |
2021-03-19 | 10710.00000000 | NQ.H21.10710C | 2165.25 | NQ.H21.10710P | 43.50 | ||||
2021-03-19 | 10720.00000000 | NQ.H21.10720C | 2155.75 | NQ.H21.10720P | 44.00 | -1.00 | 1 | ||
2021-03-19 | 10730.00000000 | NQ.H21.10730C | 2146.25 | NQ.H21.10730P | 44.50 | 3 | |||
2021-03-19 | 10740.00000000 | NQ.H21.10740C | 2136.75 | NQ.H21.10740P | 45.00 | +20.00 | 8 | ||
2021-03-19 | 10750.00000000 | NQ.H21.10750C | 2127.25 | NQ.H21.10750P | 45.50 | +2.75 | 6 | ||
2021-03-19 | 10760.00000000 | NQ.H21.10760C | 2117.75 | NQ.H21.10760P | 46.00 | +19.00 | 21 | ||
2021-03-19 | 10770.00000000 | NQ.H21.10770C | 2108.25 | -216.75 | 1 | NQ.H21.10770P | 46.50 | +5.00 | 3 |
2021-03-19 | 10780.00000000 | NQ.H21.10780C | 2098.75 | NQ.H21.10780P | 47.00 | ||||
2021-03-19 | 10790.00000000 | NQ.H21.10790C | 2089.25 | NQ.H21.10790P | 47.50 | ||||
2021-03-19 | 10800.00000000 | NQ.H21.10800C | 2079.75 | 10 | NQ.H21.10800P | 48.00 | +19.00 | 362 | |
2021-03-19 | 10810.00000000 | NQ.H21.10810C | 2070.25 | NQ.H21.10810P | 48.50 | 0.00 | 6 | ||
2021-03-19 | 10820.00000000 | NQ.H21.10820C | 2060.75 | NQ.H21.10820P | 49.25 | 0.00 | 6 | ||
2021-03-19 | 10830.00000000 | NQ.H21.10830C | 2051.50 | NQ.H21.10830P | 49.75 | ||||
2021-03-19 | 10840.00000000 | NQ.H21.10840C | 2042.00 | NQ.H21.10840P | 50.25 | -83.75 | 1 | ||
2021-03-19 | 10850.00000000 | NQ.H21.10850C | 2032.50 | NQ.H21.10850P | 50.75 | -1.50 | 16 | ||
2021-03-19 | 10860.00000000 | NQ.H21.10860C | 2023.00 | NQ.H21.10860P | 51.25 | +9.75 | 30 | ||
2021-03-19 | 10870.00000000 | NQ.H21.10870C | 2013.75 | NQ.H21.10870P | 52.00 | ||||
2021-03-19 | 10880.00000000 | NQ.H21.10880C | 2004.25 | NQ.H21.10880P | 52.50 | ||||
2021-03-19 | 10890.00000000 | NQ.H21.10890C | 1994.75 | NQ.H21.10890P | 53.00 | ||||
2021-03-19 | 10900.00000000 | NQ.H21.10900C | 1985.50 | -193.25 | 8 | NQ.H21.10900P | 53.75 | +3.50 | 1007 |
2021-03-19 | 10910.00000000 | NQ.H21.10910C | 1976.00 | NQ.H21.10910P | 54.25 | ||||
2021-03-19 | 10920.00000000 | NQ.H21.10920C | 1966.75 | NQ.H21.10920P | 55.00 | -68.25 | 7 | ||
2021-03-19 | 10930.00000000 | NQ.H21.10930C | 1957.25 | NQ.H21.10930P | 55.50 | ||||
2021-03-19 | 10940.00000000 | NQ.H21.10940C | 1948.00 | NQ.H21.10940P | 56.25 | ||||
2021-03-19 | 10950.00000000 | NQ.H21.10950C | 1938.50 | NQ.H21.10950P | 56.75 | -11.00 | 1 | ||
2021-03-19 | 10960.00000000 | NQ.H21.10960C | 1929.25 | NQ.H21.10960P | 57.50 | ||||
2021-03-19 | 10970.00000000 | NQ.H21.10970C | 1919.75 | NQ.H21.10970P | 58.25 | ||||
2021-03-19 | 10980.00000000 | NQ.H21.10980C | 1910.50 | NQ.H21.10980P | 58.75 | +12.00 | 3 | ||
2021-03-19 | 10990.00000000 | NQ.H21.10990C | 1901.25 | NQ.H21.10990P | 59.50 | +18.00 | 1 | ||
2021-03-19 | 11000.00000000 | NQ.H21.11000C | 1892.00 | +422.25 | 39 | NQ.H21.11000P | 60.25 | +37.75 | 1468 |
2021-03-19 | 11010.00000000 | NQ.H21.11010C | 1882.50 | NQ.H21.11010P | 61.00 | +11.75 | 21 | ||
2021-03-19 | 11020.00000000 | NQ.H21.11020C | 1873.25 | NQ.H21.11020P | 61.50 | ||||
2021-03-19 | 11030.00000000 | NQ.H21.11030C | 1864.00 | NQ.H21.11030P | 62.25 | 2 | |||
2021-03-19 | 11040.00000000 | NQ.H21.11040C | 1854.75 | NQ.H21.11040P | 63.00 | ||||
2021-03-19 | 11050.00000000 | NQ.H21.11050C | 1845.50 | NQ.H21.11050P | 63.75 | ||||
2021-03-19 | 11060.00000000 | NQ.H21.11060C | 1836.25 | NQ.H21.11060P | 64.50 | +16.75 | 13 | ||
2021-03-19 | 11070.00000000 | NQ.H21.11070C | 1827.00 | NQ.H21.11070P | 65.25 | +5.25 | 1 | ||
2021-03-19 | 11080.00000000 | NQ.H21.11080C | 1817.75 | NQ.H21.11080P | 66.00 | -4.00 | 25 | ||
2021-03-19 | 11090.00000000 | NQ.H21.11090C | 1808.50 | NQ.H21.11090P | 66.75 | ||||
2021-03-19 | 11100.00000000 | NQ.H21.11100C | 1799.25 | -67.00 | 17 | NQ.H21.11100P | 67.50 | +11.75 | 89 |
2021-03-19 | 11110.00000000 | NQ.H21.11110C | 1790.00 | NQ.H21.11110P | 68.25 | +11.50 | |||
2021-03-19 | 11120.00000000 | NQ.H21.11120C | 1780.75 | NQ.H21.11120P | 69.00 | ||||
2021-03-19 | 11130.00000000 | NQ.H21.11130C | 1771.50 | NQ.H21.11130P | 69.75 | -0.25 | 22 | ||
2021-03-19 | 11140.00000000 | NQ.H21.11140C | 1762.25 | NQ.H21.11140P | 70.50 | ||||
2021-03-19 | 11150.00000000 | NQ.H21.11150C | 1753.00 | NQ.H21.11150P | 71.25 | -105.25 | 7 | ||
2021-03-19 | 11160.00000000 | NQ.H21.11160C | 1744.00 | NQ.H21.11160P | 72.25 | 1 | |||
2021-03-19 | 11170.00000000 | NQ.H21.11170C | 1734.75 | NQ.H21.11170P | 73.00 | -5.25 | 50 | ||
2021-03-19 | 11180.00000000 | NQ.H21.11180C | 1725.50 | NQ.H21.11180P | 73.75 | 1 | |||
2021-03-19 | 11190.00000000 | NQ.H21.11190C | 1716.25 | NQ.H21.11190P | 74.50 | +3.00 | 8 | ||
2021-03-19 | 11200.00000000 | NQ.H21.11200C | 1707.25 | -108.50 | 36 | NQ.H21.11200P | 75.50 | -5.50 | 562 |
2021-03-19 | 11210.00000000 | NQ.H21.11210C | 1698.00 | NQ.H21.11210P | 76.25 | -0.75 | 20 | ||
2021-03-19 | 11220.00000000 | NQ.H21.11220C | 1688.75 | NQ.H21.11220P | 77.00 | ||||
2021-03-19 | 11230.00000000 | NQ.H21.11230C | 1679.75 | NQ.H21.11230P | 78.00 | ||||
2021-03-19 | 11240.00000000 | NQ.H21.11240C | 1670.50 | NQ.H21.11240P | 78.75 | +14.50 | 36 | ||
2021-03-19 | 11250.00000000 | NQ.H21.11250C | 1661.50 | NQ.H21.11250P | 79.75 | +24.00 | 74 | ||
2021-03-19 | 11260.00000000 | NQ.H21.11260C | 1652.25 | NQ.H21.11260P | 80.50 | ||||
2021-03-19 | 11270.00000000 | NQ.H21.11270C | 1643.25 | NQ.H21.11270P | 81.50 | -41.25 | 28 | ||
2021-03-19 | 11280.00000000 | NQ.H21.11280C | 1634.00 | NQ.H21.11280P | 82.25 | ||||
2021-03-19 | 11290.00000000 | NQ.H21.11290C | 1625.00 | NQ.H21.11290P | 83.25 | -1.25 | 13 | ||
2021-03-19 | 11300.00000000 | NQ.H21.11300C | 1615.75 | -4.25 | 10 | NQ.H21.11300P | 84.00 | -7.00 | 181 |
2021-03-19 | 11310.00000000 | NQ.H21.11310C | 1606.75 | NQ.H21.11310P | 85.00 | -44.75 | 6 | ||
2021-03-19 | 11320.00000000 | NQ.H21.11320C | 1597.50 | NQ.H21.11320P | 85.75 | +20.25 | 29 | ||
2021-03-19 | 11330.00000000 | NQ.H21.11330C | 1588.50 | NQ.H21.11330P | 86.75 | -2.25 | 17 | ||
2021-03-19 | 11340.00000000 | NQ.H21.11340C | 1579.50 | NQ.H21.11340P | 87.75 | -23.00 | 10 | ||
2021-03-19 | 11350.00000000 | NQ.H21.11350C | 1570.25 | NQ.H21.11350P | 88.50 | +14.75 | 13 | ||
2021-03-19 | 11360.00000000 | NQ.H21.11360C | 1561.25 | NQ.H21.11360P | 89.50 | -2.00 | 25 | ||
2021-03-19 | 11370.00000000 | NQ.H21.11370C | 1552.25 | NQ.H21.11370P | 90.50 | 4 | |||
2021-03-19 | 11380.00000000 | NQ.H21.11380C | 1543.25 | NQ.H21.11380P | 91.50 | ||||
2021-03-19 | 11390.00000000 | NQ.H21.11390C | 1534.00 | NQ.H21.11390P | 92.25 | ||||
2021-03-19 | 11400.00000000 | NQ.H21.11400C | 1525.00 | +52.25 | 33 | NQ.H21.11400P | 93.25 | +71.75 | 374 |
2021-03-19 | 11410.00000000 | NQ.H21.11410C | 1516.00 | NQ.H21.11410P | 94.25 | -1.75 | 6 | ||
2021-03-19 | 11420.00000000 | NQ.H21.11420C | 1507.00 | NQ.H21.11420P | 95.25 | -100.25 | 22 | ||
2021-03-19 | 11430.00000000 | NQ.H21.11430C | 1498.00 | NQ.H21.11430P | 96.25 | 2 | |||
2021-03-19 | 11440.00000000 | NQ.H21.11440C | 1489.00 | NQ.H21.11440P | 97.25 | 9 | |||
2021-03-19 | 11450.00000000 | NQ.H21.11450C | 1480.00 | +62.50 | 7 | NQ.H21.11450P | 98.25 | -8.50 | 14 |
2021-03-19 | 11460.00000000 | NQ.H21.11460C | 1471.00 | NQ.H21.11460P | 99.25 | -6.75 | 2 | ||
2021-03-19 | 11470.00000000 | NQ.H21.11470C | 1462.25 | NQ.H21.11470P | 100.50 | +44.50 | 2 | ||
2021-03-19 | 11480.00000000 | NQ.H21.11480C | 1453.25 | NQ.H21.11480P | 101.50 | -84.50 | 4 | ||
2021-03-19 | 11490.00000000 | NQ.H21.11490C | 1444.25 | NQ.H21.11490P | 102.50 | +36.00 | 4 | ||
2021-03-19 | 11500.00000000 | NQ.H21.11500C | 1435.25 | +78.25 | 45 | NQ.H21.11500P | 103.75 | +59.00 | 641 |
2021-03-19 | 11510.00000000 | NQ.H21.11510C | 1426.50 | NQ.H21.11510P | 104.75 | +22.00 | 8 | ||
2021-03-19 | 11520.00000000 | NQ.H21.11520C | 1417.50 | NQ.H21.11520P | 105.75 | +45.00 | 8 | ||
2021-03-19 | 11530.00000000 | NQ.H21.11530C | 1408.75 | NQ.H21.11530P | 107.00 | -12.50 | 15 | ||
2021-03-19 | 11540.00000000 | NQ.H21.11540C | 1399.75 | NQ.H21.11540P | 108.25 | +24.25 | 23 | ||
2021-03-19 | 11550.00000000 | NQ.H21.11550C | 1391.00 | NQ.H21.11550P | 109.25 | +1.00 | 13 | ||
2021-03-19 | 11560.00000000 | NQ.H21.11560C | 1382.25 | NQ.H21.11560P | 110.50 | ||||
2021-03-19 | 11570.00000000 | NQ.H21.11570C | 1373.50 | NQ.H21.11570P | 111.75 | +15.50 | 11 | ||
2021-03-19 | 11580.00000000 | NQ.H21.11580C | 1364.75 | NQ.H21.11580P | 113.00 | -2.00 | 149 | ||
2021-03-19 | 11590.00000000 | NQ.H21.11590C | 1355.75 | NQ.H21.11590P | 114.25 | +28.75 | 14 | ||
2021-03-19 | 11600.00000000 | NQ.H21.11600C | 1347.00 | +73.25 | 19 | NQ.H21.11600P | 115.50 | +56.50 | 173 |
2021-03-19 | 11610.00000000 | NQ.H21.11610C | 1338.50 | NQ.H21.11610P | 116.75 | +32.50 | 83 | ||
2021-03-19 | 11620.00000000 | NQ.H21.11620C | 1329.75 | NQ.H21.11620P | 118.00 | +12.25 | 12 | ||
2021-03-19 | 11630.00000000 | NQ.H21.11630C | 1321.00 | NQ.H21.11630P | 119.25 | +30.25 | 12 | ||
2021-03-19 | 11640.00000000 | NQ.H21.11640C | 1312.25 | NQ.H21.11640P | 120.50 | +4.00 | 4 | ||
2021-03-19 | 11650.00000000 | NQ.H21.11650C | 1303.75 | NQ.H21.11650P | 122.00 | +20.00 | 15 | ||
2021-03-19 | 11660.00000000 | NQ.H21.11660C | 1295.00 | NQ.H21.11660P | 123.25 | +72.50 | |||
2021-03-19 | 11670.00000000 | NQ.H21.11670C | 1286.50 | NQ.H21.11670P | 124.75 | +10.00 | 1 | ||
2021-03-19 | 11680.00000000 | NQ.H21.11680C | 1277.75 | NQ.H21.11680P | 126.00 | +73.50 | 7 | ||
2021-03-19 | 11690.00000000 | NQ.H21.11690C | 1269.25 | NQ.H21.11690P | 127.50 | +3.50 | 33 | ||
2021-03-19 | 11700.00000000 | NQ.H21.11700C | 1260.75 | +86.50 | 76 | NQ.H21.11700P | 129.00 | +25.00 | 408 |
2021-03-19 | 11710.00000000 | NQ.H21.11710C | 1252.00 | NQ.H21.11710P | 130.50 | +3.25 | 30 | ||
2021-03-19 | 11720.00000000 | NQ.H21.11720C | 1243.50 | NQ.H21.11720P | 131.75 | +4.50 | 11 | ||
2021-03-19 | 11730.00000000 | NQ.H21.11730C | 1235.00 | NQ.H21.11730P | 133.25 | +5.00 | 33 | ||
2021-03-19 | 11740.00000000 | NQ.H21.11740C | 1226.50 | NQ.H21.11740P | 134.75 | +24.25 | 38 | ||
2021-03-19 | 11750.00000000 | NQ.H21.11750C | 1218.00 | NQ.H21.11750P | 136.25 | +16.75 | 116 | ||
2021-03-19 | 11760.00000000 | NQ.H21.11760C | 1209.50 | NQ.H21.11760P | 137.75 | +37.75 | 16 | ||
2021-03-19 | 11770.00000000 | NQ.H21.11770C | 1201.00 | NQ.H21.11770P | 139.25 | +3.25 | 44 | ||
2021-03-19 | 11780.00000000 | NQ.H21.11780C | 1192.25 | NQ.H21.11780P | 140.75 | 2 | |||
2021-03-19 | 11790.00000000 | NQ.H21.11790C | 1183.75 | NQ.H21.11790P | 142.00 | +4.00 | 1 | ||
2021-03-19 | 11800.00000000 | NQ.H21.11800C | 1175.25 | +79.00 | 346 | NQ.H21.11800P | 143.50 | +10.00 | 219 |
2021-03-19 | 11810.00000000 | NQ.H21.11810C | 1166.75 | NQ.H21.11810P | 145.00 | +4.75 | 12 | ||
2021-03-19 | 11820.00000000 | NQ.H21.11820C | 1158.25 | NQ.H21.11820P | 146.50 | +26.25 | 22 | ||
2021-03-19 | 11830.00000000 | NQ.H21.11830C | 1149.75 | NQ.H21.11830P | 148.00 | +5.00 | 15 | ||
2021-03-19 | 11840.00000000 | NQ.H21.11840C | 1141.25 | NQ.H21.11840P | 149.50 | +23.75 | 44 | ||
2021-03-19 | 11850.00000000 | NQ.H21.11850C | 1132.75 | NQ.H21.11850P | 151.00 | +42.25 | 33 | ||
2021-03-19 | 11860.00000000 | NQ.H21.11860C | 1124.25 | NQ.H21.11860P | 152.50 | +63.00 | 13 | ||
2021-03-19 | 11870.00000000 | NQ.H21.11870C | 1115.75 | NQ.H21.11870P | 154.00 | +6.50 | 44 | ||
2021-03-19 | 11880.00000000 | NQ.H21.11880C | 1107.25 | NQ.H21.11880P | 155.50 | +5.75 | 26 | ||
2021-03-19 | 11890.00000000 | NQ.H21.11890C | 1098.75 | NQ.H21.11890P | 157.00 | +20.00 | 29 | ||
2021-03-19 | 11900.00000000 | NQ.H21.11900C | 1090.25 | +20.00 | 36 | NQ.H21.11900P | 158.50 | +18.75 | 296 |
2021-03-19 | 11910.00000000 | NQ.H21.11910C | 1082.00 | -191.25 | 1 | NQ.H21.11910P | 160.25 | +5.75 | 98 |
2021-03-19 | 11920.00000000 | NQ.H21.11920C | 1073.50 | NQ.H21.11920P | 161.75 | +6.00 | 11 | ||
2021-03-19 | 11930.00000000 | NQ.H21.11930C | 1065.00 | -504.50 | 2 | NQ.H21.11930P | 163.25 | -0.50 | 25 |
2021-03-19 | 11940.00000000 | NQ.H21.11940C | 1056.75 | NQ.H21.11940P | 165.00 | +33.00 | 25 | ||
2021-03-19 | 11950.00000000 | NQ.H21.11950C | 1048.25 | -101.25 | 2 | NQ.H21.11950P | 166.50 | +26.75 | 53 |
2021-03-19 | 11960.00000000 | NQ.H21.11960C | 1039.75 | NQ.H21.11960P | 168.25 | +19.50 | 56 | ||
2021-03-19 | 11970.00000000 | NQ.H21.11970C | 1031.50 | NQ.H21.11970P | 169.75 | +34.00 | 53 | ||
2021-03-19 | 11980.00000000 | NQ.H21.11980C | 1023.25 | NQ.H21.11980P | 171.50 | +3.75 | 82 | ||
2021-03-19 | 11990.00000000 | NQ.H21.11990C | 1014.75 | NQ.H21.11990P | 173.25 | +5.00 | 45 | ||
2021-03-19 | 12000.00000000 | NQ.H21.12000C | 1006.50 | +46.00 | 181 | NQ.H21.12000P | 174.75 | +101.00 | 2080 |
2021-03-19 | 12010.00000000 | NQ.H21.12010C | 998.25 | NQ.H21.12010P | 176.50 | +76.00 | 100 | ||
2021-03-19 | 12020.00000000 | NQ.H21.12020C | 990.00 | 1 | NQ.H21.12020P | 178.25 | +19.50 | 53 | |
2021-03-19 | 12030.00000000 | NQ.H21.12030C | 981.75 | NQ.H21.12030P | 180.25 | -3.25 | 40 | ||
2021-03-19 | 12040.00000000 | NQ.H21.12040C | 973.75 | +33.75 | 1 | NQ.H21.12040P | 182.00 | +44.50 | 17 |
2021-03-19 | 12050.00000000 | NQ.H21.12050C | 965.50 | -437.00 | 2 | NQ.H21.12050P | 183.75 | -14.25 | 37 |
2021-03-19 | 12060.00000000 | NQ.H21.12060C | 957.50 | NQ.H21.12060P | 185.75 | +14.75 | 8 | ||
2021-03-19 | 12070.00000000 | NQ.H21.12070C | 949.25 | NQ.H21.12070P | 187.50 | +28.25 | 25 | ||
2021-03-19 | 12080.00000000 | NQ.H21.12080C | 941.25 | NQ.H21.12080P | 189.50 | -3.75 | 32 | ||
2021-03-19 | 12090.00000000 | NQ.H21.12090C | 933.25 | NQ.H21.12090P | 191.50 | -1.25 | 38 | ||
2021-03-19 | 12100.00000000 | NQ.H21.12100C | 925.25 | -113.00 | 233 | NQ.H21.12100P | 193.50 | +66.50 | 915 |
2021-03-19 | 12110.00000000 | NQ.H21.12110C | 917.25 | NQ.H21.12110P | 195.50 | +101.00 | 38 | ||
2021-03-19 | 12120.00000000 | NQ.H21.12120C | 909.50 | NQ.H21.12120P | 197.75 | -1.00 | 32 | ||
2021-03-19 | 12130.00000000 | NQ.H21.12130C | 901.50 | NQ.H21.12130P | 199.75 | +65.50 | 7 | ||
2021-03-19 | 12140.00000000 | NQ.H21.12140C | 893.50 | +41.75 | 1 | NQ.H21.12140P | 202.00 | +92.00 | 764 |
2021-03-19 | 12150.00000000 | NQ.H21.12150C | 885.75 | NQ.H21.12150P | 204.00 | +76.50 | 94 | ||
2021-03-19 | 12160.00000000 | NQ.H21.12160C | 878.00 | -129.25 | 1 | NQ.H21.12160P | 206.25 | +107.25 | 10 |
2021-03-19 | 12170.00000000 | NQ.H21.12170C | 870.25 | NQ.H21.12170P | 208.50 | +120.75 | 8 | ||
2021-03-19 | 12180.00000000 | NQ.H21.12180C | 862.50 | NQ.H21.12180P | 210.75 | +92.50 | 38 | ||
2021-03-19 | 12190.00000000 | NQ.H21.12190C | 854.75 | NQ.H21.12190P | 213.00 | -1.75 | 26 | ||
2021-03-19 | 12200.00000000 | NQ.H21.12200C | 847.00 | +95.00 | 40 | NQ.H21.12200P | 215.25 | +138.00 | 1075 |
2021-03-19 | 12210.00000000 | NQ.H21.12210C | 839.25 | NQ.H21.12210P | 217.50 | +0.50 | 4 | ||
2021-03-19 | 12220.00000000 | NQ.H21.12220C | 831.75 | NQ.H21.12220P | 220.00 | +99.50 | 42 | ||
2021-03-19 | 12230.00000000 | NQ.H21.12230C | 824.00 | NQ.H21.12230P | 222.25 | -9.00 | 23 | ||
2021-03-19 | 12240.00000000 | NQ.H21.12240C | 816.50 | NQ.H21.12240P | 224.75 | -48.25 | 6 | ||
2021-03-19 | 12250.00000000 | NQ.H21.12250C | 808.75 | NQ.H21.12250P | 227.00 | +70.25 | 238 | ||
2021-03-19 | 12260.00000000 | NQ.H21.12260C | 801.25 | NQ.H21.12260P | 229.50 | +102.50 | 44 | ||
2021-03-19 | 12270.00000000 | NQ.H21.12270C | 793.75 | NQ.H21.12270P | 232.00 | +106.50 | 57 | ||
2021-03-19 | 12280.00000000 | NQ.H21.12280C | 786.00 | NQ.H21.12280P | 234.25 | -16.00 | 50 | ||
2021-03-19 | 12290.00000000 | NQ.H21.12290C | 778.50 | NQ.H21.12290P | 236.75 | +130.50 | 16 | ||
2021-03-19 | 12300.00000000 | NQ.H21.12300C | 771.00 | +43.50 | 97 | NQ.H21.12300P | 243.75 | +97.75 | 410 |
2021-03-19 | 12310.00000000 | NQ.H21.12310C | 763.50 | NQ.H21.12310P | 241.75 | -8.25 | 13 | ||
2021-03-19 | 12320.00000000 | NQ.H21.12320C | 756.00 | NQ.H21.12320P | 244.25 | +134.50 | 7 | ||
2021-03-19 | 12330.00000000 | NQ.H21.12330C | 748.50 | NQ.H21.12330P | 246.75 | +110.75 | 5 | ||
2021-03-19 | 12340.00000000 | NQ.H21.12340C | 741.00 | NQ.H21.12340P | 249.25 | +13.50 | 8 | ||
2021-03-19 | 12350.00000000 | NQ.H21.12350C | 733.50 | 16 | NQ.H21.12350P | 251.75 | +34.25 | 128 | |
2021-03-19 | 12360.00000000 | NQ.H21.12360C | 726.00 | NQ.H21.12360P | 254.25 | -35.75 | 17 | ||
2021-03-19 | 12370.00000000 | NQ.H21.12370C | 718.50 | NQ.H21.12370P | 257.00 | +23.25 | 10 | ||
2021-03-19 | 12380.00000000 | NQ.H21.12380C | 711.25 | NQ.H21.12380P | 259.50 | +34.75 | 29 | ||
2021-03-19 | 12390.00000000 | NQ.H21.12390C | 703.75 | NQ.H21.12390P | 262.00 | +121.25 | 66 | ||
2021-03-19 | 12400.00000000 | NQ.H21.12400C | 696.25 | -133.00 | 96 | NQ.H21.12400P | 264.75 | +123.00 | 1426 |
2021-03-19 | 12410.00000000 | NQ.H21.12410C | 689.00 | NQ.H21.12410P | 267.25 | +80.25 | 24 | ||
2021-03-19 | 12420.00000000 | NQ.H21.12420C | 681.50 | NQ.H21.12420P | 270.00 | +156.50 | 15 | ||
2021-03-19 | 12430.00000000 | NQ.H21.12430C | 674.25 | -4.50 | 5 | NQ.H21.12430P | 272.50 | +4.75 | 60 |
2021-03-19 | 12440.00000000 | NQ.H21.12440C | 667.00 | -157.75 | NQ.H21.12440P | 275.25 | +83.75 | 10 | |
2021-03-19 | 12450.00000000 | NQ.H21.12450C | 659.75 | NQ.H21.12450P | 278.00 | +111.25 | 225 | ||
2021-03-19 | 12460.00000000 | NQ.H21.12460C | 652.25 | -255.25 | NQ.H21.12460P | 280.50 | 6 | ||
2021-03-19 | 12470.00000000 | NQ.H21.12470C | 645.00 | NQ.H21.12470P | 283.25 | +115.75 | 16 | ||
2021-03-19 | 12480.00000000 | NQ.H21.12480C | 637.75 | NQ.H21.12480P | 286.00 | +161.00 | 3 | ||
2021-03-19 | 12490.00000000 | NQ.H21.12490C | 630.50 | NQ.H21.12490P | 288.75 | +70.75 | 43 | ||
2021-03-19 | 12500.00000000 | NQ.H21.12500C | 623.50 | -301.25 | 175 | NQ.H21.12500P | 291.75 | +114.00 | 1846 |
2021-03-19 | 12510.00000000 | NQ.H21.12510C | 616.25 | -76.00 | 1 | NQ.H21.12510P | 294.50 | +48.25 | 32 |
2021-03-19 | 12520.00000000 | NQ.H21.12520C | 609.00 | NQ.H21.12520P | 297.25 | +71.00 | 31 | ||
2021-03-19 | 12530.00000000 | NQ.H21.12530C | 602.00 | NQ.H21.12530P | 300.25 | +129.25 | 2 | ||
2021-03-19 | 12540.00000000 | NQ.H21.12540C | 594.75 | NQ.H21.12540P | 303.00 | +66.00 | 16 | ||
2021-03-19 | 12550.00000000 | NQ.H21.12550C | 587.75 | NQ.H21.12550P | 306.00 | +90.75 | 27 | ||
2021-03-19 | 12560.00000000 | NQ.H21.12560C | 580.75 | NQ.H21.12560P | 309.00 | +92.50 | 29 | ||
2021-03-19 | 12570.00000000 | NQ.H21.12570C | 573.50 | NQ.H21.12570P | 311.75 | +137.25 | 22 | ||
2021-03-19 | 12580.00000000 | NQ.H21.12580C | 566.50 | +25.00 | 2 | NQ.H21.12580P | 314.75 | -88.75 | 17 |
2021-03-19 | 12590.00000000 | NQ.H21.12590C | 559.75 | -135.00 | 11 | NQ.H21.12590P | 318.00 | +135.25 | 21 |
2021-03-19 | 12600.00000000 | NQ.H21.12600C | 552.75 | -232.00 | 93 | NQ.H21.12600P | 321.00 | +146.75 | 291 |
2021-03-19 | 12610.00000000 | NQ.H21.12610C | 545.75 | +50.50 | 1 | NQ.H21.12610P | 324.00 | +43.00 | 19 |
2021-03-19 | 12620.00000000 | NQ.H21.12620C | 539.00 | -133.00 | 11 | NQ.H21.12620P | 327.25 | +140.50 | 3 |
2021-03-19 | 12630.00000000 | NQ.H21.12630C | 532.00 | NQ.H21.12630P | 330.25 | +56.25 | 32 | ||
2021-03-19 | 12640.00000000 | NQ.H21.12640C | 525.25 | NQ.H21.12640P | 333.50 | +121.25 | 5 | ||
2021-03-19 | 12650.00000000 | NQ.H21.12650C | 518.50 | +132.50 | 19 | NQ.H21.12650P | 336.75 | +153.25 | 57 |
2021-03-19 | 12660.00000000 | NQ.H21.12660C | 511.75 | +152.00 | 1 | NQ.H21.12660P | 340.00 | +62.75 | 167 |
2021-03-19 | 12670.00000000 | NQ.H21.12670C | 505.00 | -398.75 | 26 | NQ.H21.12670P | 343.25 | +100.75 | 19 |
2021-03-19 | 12680.00000000 | NQ.H21.12680C | 500.50 | -277.00 | 2 | NQ.H21.12680P | 346.50 | +63.00 | 5 |
2021-03-19 | 12690.00000000 | NQ.H21.12690C | 491.75 | NQ.H21.12690P | 350.00 | +96.75 | 57 | ||
2021-03-19 | 12700.00000000 | NQ.H21.12700C | 485.25 | -18.50 | 210 | NQ.H21.12700P | 353.50 | +104.50 | 632 |
2021-03-19 | 12710.00000000 | NQ.H21.12710C | 478.50 | NQ.H21.12710P | 356.75 | +131.00 | 17 | ||
2021-03-19 | 12720.00000000 | NQ.H21.12720C | 472.00 | -448.00 | 16 | NQ.H21.12720P | 360.25 | +132.00 | 39 |
2021-03-19 | 12730.00000000 | NQ.H21.12730C | 465.50 | -79.25 | 435 | NQ.H21.12730P | 363.75 | +106.50 | 20 |
2021-03-19 | 12740.00000000 | NQ.H21.12740C | 459.25 | +35.00 | 21 | NQ.H21.12740P | 367.50 | -51.75 | 44 |
2021-03-19 | 12750.00000000 | NQ.H21.12750C | 452.75 | -380.75 | 70 | NQ.H21.12750P | 375.25 | +205.75 | 462 |
2021-03-19 | 12760.00000000 | NQ.H21.12760C | 446.50 | +40.50 | 6 | NQ.H21.12760P | 374.75 | +121.25 | 93 |
2021-03-19 | 12770.00000000 | NQ.H21.12770C | 440.25 | NQ.H21.12770P | 378.50 | +175.75 | 20 | ||
2021-03-19 | 12780.00000000 | NQ.H21.12780C | 434.00 | -20.00 | 23 | NQ.H21.12780P | 382.25 | +52.50 | 36 |
2021-03-19 | 12790.00000000 | NQ.H21.12790C | 427.75 | -274.50 | 68 | NQ.H21.12790P | 386.00 | +100.25 | 41 |
2021-03-19 | 12800.00000000 | NQ.H21.12800C | 421.75 | -136.00 | 249 | NQ.H21.12800P | 390.00 | +196.50 | 4104 |
2021-03-19 | 12810.00000000 | NQ.H21.12810C | 415.50 | -55.50 | 14 | NQ.H21.12810P | 393.75 | +1.50 | 59 |
2021-03-19 | 12820.00000000 | NQ.H21.12820C | 409.50 | -214.75 | 39 | NQ.H21.12820P | 397.75 | -10.25 | 124 |
2021-03-19 | 12830.00000000 | NQ.H21.12830C | 403.50 | -490.25 | 12 | NQ.H21.12830P | 401.75 | +233.50 | 18 |
2021-03-19 | 12840.00000000 | NQ.H21.12840C | 397.50 | -72.25 | 8 | NQ.H21.12840P | 405.75 | -7.00 | 17 |
2021-03-19 | 12850.00000000 | NQ.H21.12850C | 391.75 | -238.00 | 100 | NQ.H21.12850P | 410.00 | +236.50 | 93 |
2021-03-19 | 12860.00000000 | NQ.H21.12860C | 385.75 | -108.25 | 46 | NQ.H21.12860P | 414.00 | +218.00 | 33 |
2021-03-19 | 12870.00000000 | NQ.H21.12870C | 380.00 | +20.25 | 62 | NQ.H21.12870P | 418.25 | +169.50 | 90 |
2021-03-19 | 12880.00000000 | NQ.H21.12880C | 374.25 | 65 | NQ.H21.12880P | 422.50 | +115.75 | 39 | |
2021-03-19 | 12890.00000000 | NQ.H21.12890C | 368.50 | -202.25 | 23 | NQ.H21.12890P | 426.75 | -0.75 | 220 |
2021-03-19 | 12900.00000000 | NQ.H21.12900C | 362.75 | -190.75 | 239 | NQ.H21.12900P | 431.00 | +142.25 | 756 |
2021-03-19 | 12910.00000000 | NQ.H21.12910C | 357.25 | -73.75 | 20 | NQ.H21.12910P | 435.50 | -30.25 | 27 |
2021-03-19 | 12920.00000000 | NQ.H21.12920C | 351.50 | -86.00 | 3 | NQ.H21.12920P | 439.75 | +154.75 | 7 |
2021-03-19 | 12930.00000000 | NQ.H21.12930C | 346.00 | -20.00 | 14 | NQ.H21.12930P | 444.25 | +18.25 | 13 |
2021-03-19 | 12940.00000000 | NQ.H21.12940C | 340.50 | 0.00 | 16 | NQ.H21.12940P | 448.75 | +55.50 | 85 |
2021-03-19 | 12950.00000000 | NQ.H21.12950C | 335.00 | -330.50 | 14 | NQ.H21.12950P | 453.25 | +248.00 | 163 |
2021-03-19 | 12960.00000000 | NQ.H21.12960C | 329.50 | -163.75 | 56 | NQ.H21.12960P | 457.75 | -4.50 | 23 |
2021-03-19 | 12970.00000000 | NQ.H21.12970C | 324.00 | +5.00 | 171 | NQ.H21.12970P | 462.25 | +15.75 | 16 |
2021-03-19 | 12980.00000000 | NQ.H21.12980C | 318.75 | -24.00 | 9 | NQ.H21.12980P | 467.00 | +65.00 | 31 |
2021-03-19 | 12990.00000000 | NQ.H21.12990C | 313.25 | -14.50 | 6 | NQ.H21.12990P | 471.50 | +93.50 | 118 |
2021-03-19 | 13000.00000000 | NQ.H21.13000C | 308.00 | -185.50 | 863 | NQ.H21.13000P | 478.50 | +246.00 | 1712 |
2021-03-19 | 13010.00000000 | NQ.H21.13010C | 302.75 | -352.25 | 8 | NQ.H21.13010P | 481.00 | -17.75 | 43 |
2021-03-19 | 13020.00000000 | NQ.H21.13020C | 297.50 | -84.25 | 8 | NQ.H21.13020P | 485.75 | +20.75 | 33 |
2021-03-19 | 13030.00000000 | NQ.H21.13030C | 292.25 | +103.50 | 75 | NQ.H21.13030P | 490.50 | -93.00 | 17 |
2021-03-19 | 13040.00000000 | NQ.H21.13040C | 287.00 | -151.25 | 30 | NQ.H21.13040P | 495.25 | +12.25 | 21 |
2021-03-19 | 13050.00000000 | NQ.H21.13050C | 281.75 | +22.25 | 59 | NQ.H21.13050P | 500.00 | +47.25 | 53 |
2021-03-19 | 13060.00000000 | NQ.H21.13060C | 276.75 | +51.25 | 17 | NQ.H21.13060P | 505.00 | +0.50 | 4 |
2021-03-19 | 13070.00000000 | NQ.H21.13070C | 271.75 | -399.25 | 77 | NQ.H21.13070P | 510.00 | +212.75 | 10 |
2021-03-19 | 13080.00000000 | NQ.H21.13080C | 266.75 | -155.25 | 6 | NQ.H21.13080P | 515.00 | -32.75 | 13 |
2021-03-19 | 13090.00000000 | NQ.H21.13090C | 261.75 | +83.25 | 8 | NQ.H21.13090P | 520.00 | +86.00 | 23 |
2021-03-19 | 13100.00000000 | NQ.H21.13100C | 256.75 | -83.75 | 1013 | NQ.H21.13100P | 525.00 | +117.50 | 380 |
2021-03-19 | 13110.00000000 | NQ.H21.13110C | 252.00 | -135.50 | 16 | NQ.H21.13110P | 530.25 | +69.00 | 23 |
2021-03-19 | 13120.00000000 | NQ.H21.13120C | 247.25 | -84.50 | 34 | NQ.H21.13120P | 535.25 | +73.75 | 37 |
2021-03-19 | 13130.00000000 | NQ.H21.13130C | 242.50 | -227.00 | 44 | NQ.H21.13130P | 540.50 | -11.00 | 193 |
2021-03-19 | 13140.00000000 | NQ.H21.13140C | 237.75 | +92.50 | 28 | NQ.H21.13140P | 546.00 | +104.50 | 19 |
2021-03-19 | 13150.00000000 | NQ.H21.13150C | 233.00 | -106.00 | 33 | NQ.H21.13150P | 551.25 | +55.50 | 52 |
2021-03-19 | 13160.00000000 | NQ.H21.13160C | 228.50 | -54.00 | 12 | NQ.H21.13160P | 556.75 | +33.50 | 22 |
2021-03-19 | 13170.00000000 | NQ.H21.13170C | 224.00 | -20.00 | 24 | NQ.H21.13170P | 562.25 | -0.50 | 4 |
2021-03-19 | 13180.00000000 | NQ.H21.13180C | 219.50 | -137.00 | 9 | NQ.H21.13180P | 567.75 | +128.50 | 106 |
2021-03-19 | 13190.00000000 | NQ.H21.13190C | 215.25 | -308.25 | 70 | NQ.H21.13190P | 573.50 | +77.25 | 32 |
2021-03-19 | 13200.00000000 | NQ.H21.13200C | 210.75 | -139.00 | 408 | NQ.H21.13200P | 579.00 | +267.00 | 242 |
2021-03-19 | 13210.00000000 | NQ.H21.13210C | 206.50 | -184.50 | 14 | NQ.H21.13210P | 584.75 | +21.50 | 176 |
2021-03-19 | 13220.00000000 | NQ.H21.13220C | 202.50 | -34.25 | 9 | NQ.H21.13220P | 590.75 | +73.75 | 6 |
2021-03-19 | 13230.00000000 | NQ.H21.13230C | 198.25 | -36.25 | 9 | NQ.H21.13230P | 596.50 | +132.50 | 13 |
2021-03-19 | 13240.00000000 | NQ.H21.13240C | 194.25 | -48.75 | 7 | NQ.H21.13240P | 602.50 | +26.75 | 28 |
2021-03-19 | 13250.00000000 | NQ.H21.13250C | 190.25 | -1.50 | 247 | NQ.H21.13250P | 608.50 | +227.00 | 129 |
2021-03-19 | 13260.00000000 | NQ.H21.13260C | 186.25 | -292.75 | 13 | NQ.H21.13260P | 614.50 | -26.25 | 100 |
2021-03-19 | 13270.00000000 | NQ.H21.13270C | 182.50 | +2.75 | 163 | NQ.H21.13270P | 620.75 | +36.75 | 84 |
2021-03-19 | 13280.00000000 | NQ.H21.13280C | 178.50 | -17.25 | 88 | NQ.H21.13280P | 626.75 | +252.25 | 44 |
2021-03-19 | 13290.00000000 | NQ.H21.13290C | 174.75 | -22.50 | 180 | NQ.H21.13290P | 633.00 | +257.75 | 16 |
2021-03-19 | 13300.00000000 | NQ.H21.13300C | 171.25 | -112.50 | 479 | NQ.H21.13300P | 639.50 | +225.00 | 347 |
2021-03-19 | 13310.00000000 | NQ.H21.13310C | 167.50 | -143.25 | 22 | NQ.H21.13310P | 645.75 | +35.75 | 13 |
2021-03-19 | 13320.00000000 | NQ.H21.13320C | 164.00 | -28.00 | 28 | NQ.H21.13320P | 652.25 | +104.50 | 33 |
2021-03-19 | 13330.00000000 | NQ.H21.13330C | 160.25 | +104.75 | 26 | NQ.H21.13330P | 658.50 | +41.75 | 10 |
2021-03-19 | 13340.00000000 | NQ.H21.13340C | 156.75 | -88.50 | 33 | NQ.H21.13340P | 665.00 | +166.75 | 20 |
2021-03-19 | 13350.00000000 | NQ.H21.13350C | 153.50 | -145.25 | 182 | NQ.H21.13350P | 671.50 | +308.00 | 144 |
2021-03-19 | 13360.00000000 | NQ.H21.13360C | 150.00 | -66.25 | 31 | NQ.H21.13360P | 678.25 | +69.25 | 36 |
2021-03-19 | 13370.00000000 | NQ.H21.13370C | 146.50 | -112.00 | 13 | NQ.H21.13370P | 684.75 | +216.50 | 30 |
2021-03-19 | 13380.00000000 | NQ.H21.13380C | 143.25 | -102.75 | 152 | NQ.H21.13380P | 691.50 | +280.50 | 36 |
2021-03-19 | 13390.00000000 | NQ.H21.13390C | 140.00 | -205.25 | 202 | NQ.H21.13390P | 698.25 | +70.00 | 33 |
2021-03-19 | 13400.00000000 | NQ.H21.13400C | 136.75 | -100.75 | 431 | NQ.H21.13400P | 705.00 | +355.00 | 192 |
2021-03-19 | 13410.00000000 | NQ.H21.13410C | 133.50 | +57.00 | 44 | NQ.H21.13410P | 711.75 | -91.00 | 44 |
2021-03-19 | 13420.00000000 | NQ.H21.13420C | 130.50 | -17.00 | 34 | NQ.H21.13420P | 718.75 | +334.50 | 34 |
2021-03-19 | 13430.00000000 | NQ.H21.13430C | 127.25 | -33.75 | 22 | NQ.H21.13430P | 725.50 | +280.00 | 29 |
2021-03-19 | 13440.00000000 | NQ.H21.13440C | 124.25 | -43.00 | 26 | NQ.H21.13440P | 732.50 | +44.00 | 39 |
2021-03-19 | 13450.00000000 | NQ.H21.13450C | 121.25 | -109.00 | 25 | NQ.H21.13450P | 739.50 | +98.75 | 83 |
2021-03-19 | 13460.00000000 | NQ.H21.13460C | 118.50 | -12.50 | 22 | NQ.H21.13460P | 746.50 | -20.25 | 6 |
2021-03-19 | 13470.00000000 | NQ.H21.13470C | 115.50 | -34.50 | 95 | NQ.H21.13470P | 753.75 | +18.75 | 38 |
2021-03-19 | 13480.00000000 | NQ.H21.13480C | 112.75 | -2.00 | 28 | NQ.H21.13480P | 760.75 | +166.50 | 58 |
2021-03-19 | 13490.00000000 | NQ.H21.13490C | 109.75 | +25.00 | 12 | NQ.H21.13490P | 768.00 | +352.75 | 184 |
2021-03-19 | 13500.00000000 | NQ.H21.13500C | 107.00 | -111.25 | 1013 | NQ.H21.13500P | 775.25 | +315.75 | 750 |
2021-03-19 | 13510.00000000 | NQ.H21.13510C | 104.50 | -90.25 | 11 | NQ.H21.13510P | 782.50 | -3.75 | 50 |
2021-03-19 | 13520.00000000 | NQ.H21.13520C | 101.75 | -60.00 | 9 | NQ.H21.13520P | 790.00 | +51.75 | 66 |
2021-03-19 | 13530.00000000 | NQ.H21.13530C | 99.25 | -98.50 | 24 | NQ.H21.13530P | 797.25 | +377.75 | 18 |
2021-03-19 | 13540.00000000 | NQ.H21.13540C | 96.50 | -27.00 | 27 | NQ.H21.13540P | 804.75 | -17.25 | 7 |
2021-03-19 | 13550.00000000 | NQ.H21.13550C | 94.00 | -43.00 | 115 | NQ.H21.13550P | 812.25 | +113.00 | 82 |
2021-03-19 | 13560.00000000 | NQ.H21.13560C | 91.75 | -86.25 | 71 | NQ.H21.13560P | 819.75 | +35.75 | 35 |
2021-03-19 | 13570.00000000 | NQ.H21.13570C | 89.25 | +34.00 | 48 | NQ.H21.13570P | 827.50 | -55.00 | 5 |
2021-03-19 | 13580.00000000 | NQ.H21.13580C | 87.00 | +65.00 | 38 | NQ.H21.13580P | 835.00 | -96.00 | 33 |
2021-03-19 | 13590.00000000 | NQ.H21.13590C | 84.50 | -43.00 | 10 | NQ.H21.13590P | 842.75 | -48.25 | 40 |
2021-03-19 | 13600.00000000 | NQ.H21.13600C | 82.25 | -52.25 | 407 | NQ.H21.13600P | 850.50 | -14.00 | 456 |
2021-03-19 | 13610.00000000 | NQ.H21.13610C | 80.25 | -76.00 | 145 | NQ.H21.13610P | 858.50 | +374.75 | 71 |
2021-03-19 | 13620.00000000 | NQ.H21.13620C | 78.00 | -106.00 | 124 | NQ.H21.13620P | 866.25 | +44.75 | 221 |
2021-03-19 | 13630.00000000 | NQ.H21.13630C | 76.00 | -146.25 | 39 | NQ.H21.13630P | 874.25 | +47.25 | 90 |
2021-03-19 | 13640.00000000 | NQ.H21.13640C | 73.75 | -213.25 | 57 | NQ.H21.13640P | 882.00 | +35.75 | 36 |
2021-03-19 | 13650.00000000 | NQ.H21.13650C | 71.75 | -47.50 | 476 | NQ.H21.13650P | 890.00 | +14.50 | 93 |
2021-03-19 | 13660.00000000 | NQ.H21.13660C | 70.00 | -31.50 | 63 | NQ.H21.13660P | 898.25 | +71.75 | 210 |
2021-03-19 | 13670.00000000 | NQ.H21.13670C | 68.00 | -52.75 | 127 | NQ.H21.13670P | 906.25 | +22.25 | 72 |
2021-03-19 | 13680.00000000 | NQ.H21.13680C | 66.25 | -23.00 | 49 | NQ.H21.13680P | 914.50 | +287.75 | 22 |
2021-03-19 | 13690.00000000 | NQ.H21.13690C | 64.25 | -31.75 | 54 | NQ.H21.13690P | 922.50 | +34.00 | 29 |
2021-03-19 | 13700.00000000 | NQ.H21.13700C | 62.50 | -40.00 | 332 | NQ.H21.13700P | 930.75 | +175.00 | 119 |
2021-03-19 | 13710.00000000 | NQ.H21.13710C | 61.00 | -36.25 | 72 | NQ.H21.13710P | 939.25 | +1.25 | 118 |
2021-03-19 | 13720.00000000 | NQ.H21.13720C | 59.25 | -96.50 | 71 | NQ.H21.13720P | 947.50 | +4.75 | 12 |
2021-03-19 | 13730.00000000 | NQ.H21.13730C | 57.75 | -43.50 | 63 | NQ.H21.13730P | 956.00 | +165.75 | 24 |
2021-03-19 | 13740.00000000 | NQ.H21.13740C | 56.00 | -13.75 | 28 | NQ.H21.13740P | 964.25 | 3 | |
2021-03-19 | 13750.00000000 | NQ.H21.13750C | 54.50 | -52.50 | 1660 | NQ.H21.13750P | 972.75 | -4.00 | 153 |
2021-03-19 | 13760.00000000 | NQ.H21.13760C | 53.00 | +16.75 | 48 | NQ.H21.13760P | 981.25 | +45.00 | 16 |
2021-03-19 | 13770.00000000 | NQ.H21.13770C | 51.75 | -8.25 | 92 | NQ.H21.13770P | 989.75 | -11.00 | 1 |
2021-03-19 | 13780.00000000 | NQ.H21.13780C | 50.25 | -3.25 | 61 | NQ.H21.13780P | 998.50 | +1.25 | 2 |
2021-03-19 | 13790.00000000 | NQ.H21.13790C | 49.00 | -23.25 | 113 | NQ.H21.13790P | 1007.00 | 12 | |
2021-03-19 | 13800.00000000 | NQ.H21.13800C | 48.50 | -61.50 | 500 | NQ.H21.13800P | 1015.75 | -8.00 | 110 |
2021-03-19 | 13810.00000000 | NQ.H21.13810C | 46.25 | -12.00 | 52 | NQ.H21.13810P | 1024.50 | +106.75 | 18 |
2021-03-19 | 13820.00000000 | NQ.H21.13820C | 45.00 | -81.50 | 38 | NQ.H21.13820P | 1033.25 | +42.50 | 4 |
2021-03-19 | 13830.00000000 | NQ.H21.13830C | 43.75 | -72.50 | 53 | NQ.H21.13830P | 1042.00 | +42.50 | 8 |
2021-03-19 | 13840.00000000 | NQ.H21.13840C | 42.75 | -22.75 | 30 | NQ.H21.13840P | 1050.75 | ||
2021-03-19 | 13850.00000000 | NQ.H21.13850C | 41.50 | -25.75 | 47 | NQ.H21.13850P | 1059.75 | +419.75 | 19 |
2021-03-19 | 13860.00000000 | NQ.H21.13860C | 40.50 | -28.75 | 58 | NQ.H21.13860P | 1068.50 | +70.75 | 15 |
2021-03-19 | 13870.00000000 | NQ.H21.13870C | 39.25 | -139.25 | 76 | NQ.H21.13870P | 1077.50 | +164.00 | 1 |
2021-03-19 | 13880.00000000 | NQ.H21.13880C | 38.25 | -38.50 | 258 | NQ.H21.13880P | 1086.50 | -22.75 | 16 |
2021-03-19 | 13890.00000000 | NQ.H21.13890C | 37.25 | -19.00 | 43 | NQ.H21.13890P | 1095.50 | +467.50 | 1 |
2021-03-19 | 13900.00000000 | NQ.H21.13900C | 36.25 | -8.25 | 232 | NQ.H21.13900P | 1104.50 | -4.00 | 69 |
2021-03-19 | 13910.00000000 | NQ.H21.13910C | 35.25 | +5.50 | 125 | NQ.H21.13910P | 1113.50 | ||
2021-03-19 | 13920.00000000 | NQ.H21.13920C | 34.25 | -61.50 | 115 | NQ.H21.13920P | 1122.50 | ||
2021-03-19 | 13930.00000000 | NQ.H21.13930C | 33.50 | -66.75 | 60 | NQ.H21.13930P | 1131.75 | ||
2021-03-19 | 13940.00000000 | NQ.H21.13940C | 32.50 | -98.25 | 33 | NQ.H21.13940P | 1140.75 | -15.75 | 6 |
2021-03-19 | 13950.00000000 | NQ.H21.13950C | 31.75 | -33.00 | 205 | NQ.H21.13950P | 1150.00 | 2 | |
2021-03-19 | 13960.00000000 | NQ.H21.13960C | 31.00 | +4.75 | 20 | NQ.H21.13960P | 1159.00 | ||
2021-03-19 | 13970.00000000 | NQ.H21.13970C | 30.00 | -95.25 | 18 | NQ.H21.13970P | 1168.25 | ||
2021-03-19 | 13980.00000000 | NQ.H21.13980C | 29.25 | -91.00 | 43 | NQ.H21.13980P | 1177.50 | ||
2021-03-19 | 13990.00000000 | NQ.H21.13990C | 28.50 | -14.00 | 43 | NQ.H21.13990P | 1186.75 | ||
2021-03-19 | 14000.00000000 | NQ.H21.14000C | 27.75 | -26.50 | 751 | NQ.H21.14000P | 1196.00 | -169.25 | 51 |
2021-03-19 | 14010.00000000 | NQ.H21.14010C | 27.00 | -27.50 | 23 | NQ.H21.14010P | 1205.25 | ||
2021-03-19 | 14020.00000000 | NQ.H21.14020C | 26.25 | -83.50 | 45 | NQ.H21.14020P | 1214.50 | ||
2021-03-19 | 14030.00000000 | NQ.H21.14030C | 25.75 | -8.25 | 175 | NQ.H21.14030P | 1224.00 | ||
2021-03-19 | 14040.00000000 | NQ.H21.14040C | 25.00 | -6.75 | 9 | NQ.H21.14040P | 1233.25 | ||
2021-03-19 | 14050.00000000 | NQ.H21.14050C | 24.25 | -1.00 | 66 | NQ.H21.14050P | 1242.50 | 2 | |
2021-03-19 | 14060.00000000 | NQ.H21.14060C | 23.75 | -1.75 | 32 | NQ.H21.14060P | 1252.00 | ||
2021-03-19 | 14070.00000000 | NQ.H21.14070C | 23.00 | -2.75 | 33 | NQ.H21.14070P | 1261.25 | ||
2021-03-19 | 14080.00000000 | NQ.H21.14080C | 22.50 | -11.50 | 60 | NQ.H21.14080P | 1270.75 | ||
2021-03-19 | 14090.00000000 | NQ.H21.14090C | 22.00 | -5.50 | 55 | NQ.H21.14090P | 1280.25 | +518.00 | 2 |
2021-03-19 | 14100.00000000 | NQ.H21.14100C | 21.50 | -21.00 | 488 | NQ.H21.14100P | 1289.50 | +54.75 | 51 |
2021-03-19 | 14110.00000000 | NQ.H21.14110C | 20.75 | -11.00 | 66 | NQ.H21.14110P | 1299.00 | -20.00 | 1 |
2021-03-19 | 14120.00000000 | NQ.H21.14120C | 20.25 | -63.50 | 32 | NQ.H21.14120P | 1308.50 | ||
2021-03-19 | 14130.00000000 | NQ.H21.14130C | 19.75 | +42.75 | 30 | NQ.H21.14130P | 1318.00 | ||
2021-03-19 | 14140.00000000 | NQ.H21.14140C | 19.25 | +7.75 | 8 | NQ.H21.14140P | 1327.50 | -30.50 | 1 |
2021-03-19 | 14150.00000000 | NQ.H21.14150C | 18.75 | +5.50 | 1681 | NQ.H21.14150P | 1337.00 | ||
2021-03-19 | 14160.00000000 | NQ.H21.14160C | 18.25 | +45.00 | 20 | NQ.H21.14160P | 1346.50 | ||
2021-03-19 | 14170.00000000 | NQ.H21.14170C | 17.75 | -42.25 | 27 | NQ.H21.14170P | 1356.00 | +31.00 | 28 |
2021-03-19 | 14180.00000000 | NQ.H21.14180C | 17.50 | -46.25 | 22 | NQ.H21.14180P | 1365.50 | ||
2021-03-19 | 14190.00000000 | NQ.H21.14190C | 17.00 | -14.50 | 22 | NQ.H21.14190P | 1375.25 | ||
2021-03-19 | 14200.00000000 | NQ.H21.14200C | 16.50 | -13.75 | 631 | NQ.H21.14200P | 1384.75 | +87.25 | 1 |
2021-03-19 | 14210.00000000 | NQ.H21.14210C | 16.00 | -42.75 | 58 | NQ.H21.14210P | 1394.25 | +30.50 | 26 |
2021-03-19 | 14220.00000000 | NQ.H21.14220C | 15.75 | -16.75 | 11 | NQ.H21.14220P | 1404.00 | ||
2021-03-19 | 14230.00000000 | NQ.H21.14230C | 15.25 | -35.25 | 23 | NQ.H21.14230P | 1413.50 | ||
2021-03-19 | 14240.00000000 | NQ.H21.14240C | 15.00 | -39.50 | 10 | NQ.H21.14240P | 1423.00 | ||
2021-03-19 | 14250.00000000 | NQ.H21.14250C | 14.50 | -33.50 | 1392 | NQ.H21.14250P | 1432.75 | +31.50 | 24 |
2021-03-19 | 14260.00000000 | NQ.H21.14260C | 14.25 | -0.75 | 18 | NQ.H21.14260P | 1442.50 | ||
2021-03-19 | 14270.00000000 | NQ.H21.14270C | 13.75 | -36.25 | 11 | NQ.H21.14270P | 1452.00 | ||
2021-03-19 | 14280.00000000 | NQ.H21.14280C | 13.50 | -11.00 | 54 | NQ.H21.14280P | 1461.75 | ||
2021-03-19 | 14290.00000000 | NQ.H21.14290C | 13.00 | -0.75 | 15 | NQ.H21.14290P | 1471.25 | ||
2021-03-19 | 14300.00000000 | NQ.H21.14300C | 12.75 | +11.00 | 190 | NQ.H21.14300P | 1481.00 | -59.75 | 2 |
2021-03-19 | 14310.00000000 | NQ.H21.14310C | 12.50 | -3.75 | 66 | NQ.H21.14310P | 1490.75 | +20.25 | 60 |
2021-03-19 | 14320.00000000 | NQ.H21.14320C | 12.25 | +3.00 | 28 | NQ.H21.14320P | 1500.50 | +30.00 | 8 |
2021-03-19 | 14330.00000000 | NQ.H21.14330C | 11.75 | -0.50 | 80 | NQ.H21.14330P | 1510.00 | ||
2021-03-19 | 14340.00000000 | NQ.H21.14340C | 11.50 | -2.00 | 43 | NQ.H21.14340P | 1519.75 | ||
2021-03-19 | 14350.00000000 | NQ.H21.14350C | 11.25 | -7.50 | 70 | NQ.H21.14350P | 1529.50 | ||
2021-03-19 | 14360.00000000 | NQ.H21.14360C | 11.00 | -0.25 | 22 | NQ.H21.14360P | 1539.25 | 14 | |
2021-03-19 | 14370.00000000 | NQ.H21.14370C | 10.75 | -1.75 | 42 | NQ.H21.14370P | 1549.00 | 60 | |
2021-03-19 | 14380.00000000 | NQ.H21.14380C | 10.50 | -31.00 | 138 | NQ.H21.14380P | 1558.75 | +31.00 | 4 |
2021-03-19 | 14390.00000000 | NQ.H21.14390C | 10.25 | -3.50 | 35 | NQ.H21.14390P | 1568.50 | ||
2021-03-19 | 14400.00000000 | NQ.H21.14400C | 10.00 | -5.00 | 204 | NQ.H21.14400P | 1578.25 | ||
2021-03-19 | 14410.00000000 | NQ.H21.14410C | 9.75 | -6.00 | 99 | NQ.H21.14410P | 1588.00 | ||
2021-03-19 | 14420.00000000 | NQ.H21.14420C | 9.50 | -5.00 | 179 | NQ.H21.14420P | 1597.75 | ||
2021-03-19 | 14430.00000000 | NQ.H21.14430C | 9.25 | +4.00 | 55 | NQ.H21.14430P | 1607.50 | ||
2021-03-19 | 14440.00000000 | NQ.H21.14440C | 9.00 | -2.25 | 74 | NQ.H21.14440P | 1617.25 | ||
2021-03-19 | 14450.00000000 | NQ.H21.14450C | 8.75 | -4.75 | 84 | NQ.H21.14450P | 1627.00 | ||
2021-03-19 | 14460.00000000 | NQ.H21.14460C | 8.50 | -5.00 | 50 | NQ.H21.14460P | 1636.75 | ||
2021-03-19 | 14470.00000000 | NQ.H21.14470C | 8.50 | -1.75 | 15 | NQ.H21.14470P | 1646.50 | ||
2021-03-19 | 14480.00000000 | NQ.H21.14480C | 8.25 | -18.00 | 21 | NQ.H21.14480P | 1656.50 | ||
2021-03-19 | 14490.00000000 | NQ.H21.14490C | 8.00 | +9.50 | 13 | NQ.H21.14490P | 1666.25 | ||
2021-03-19 | 14500.00000000 | NQ.H21.14500C | 7.75 | -5.00 | 325 | NQ.H21.14500P | 1676.00 | ||
2021-03-19 | 14510.00000000 | NQ.H21.14510C | 7.50 | 0.00 | 1 | NQ.H21.14510P | 1685.75 | ||
2021-03-19 | 14520.00000000 | NQ.H21.14520C | 7.50 | +0.75 | 34 | NQ.H21.14520P | 1695.75 | ||
2021-03-19 | 14530.00000000 | NQ.H21.14530C | 7.25 | -6.75 | 46 | NQ.H21.14530P | 1705.50 | ||
2021-03-19 | 14540.00000000 | NQ.H21.14540C | 7.00 | -14.00 | 24 | NQ.H21.14540P | 1715.25 | ||
2021-03-19 | 14550.00000000 | NQ.H21.14550C | 7.00 | +1.50 | 48 | NQ.H21.14550P | 1725.25 | ||
2021-03-19 | 14560.00000000 | NQ.H21.14560C | 6.75 | -6.75 | 26 | NQ.H21.14560P | 1735.00 | ||
2021-03-19 | 14570.00000000 | NQ.H21.14570C | 6.50 | -10.50 | 4 | NQ.H21.14570P | 1744.75 | ||
2021-03-19 | 14580.00000000 | NQ.H21.14580C | 6.50 | -14.00 | 1 | NQ.H21.14580P | 1754.75 | ||
2021-03-19 | 14590.00000000 | NQ.H21.14590C | 6.25 | 6 | NQ.H21.14590P | 1764.50 | |||
2021-03-19 | 14600.00000000 | NQ.H21.14600C | 6.25 | -1.00 | 93 | NQ.H21.14600P | 1774.50 | ||
2021-03-19 | 14610.00000000 | NQ.H21.14610C | 6.00 | -10.75 | 8 | NQ.H21.14610P | 1784.25 | ||
2021-03-19 | 14620.00000000 | NQ.H21.14620C | 6.00 | -9.50 | 46 | NQ.H21.14620P | 1794.00 | ||
2021-03-19 | 14630.00000000 | NQ.H21.14630C | 5.75 | -8.75 | 13 | NQ.H21.14630P | 1804.00 | ||
2021-03-19 | 14640.00000000 | NQ.H21.14640C | 5.50 | -5.25 | 13 | NQ.H21.14640P | 1813.75 | ||
2021-03-19 | 14650.00000000 | NQ.H21.14650C | 5.50 | -6.25 | 5 | NQ.H21.14650P | 1823.75 | ||
2021-03-19 | 14660.00000000 | NQ.H21.14660C | 5.25 | -11.25 | 17 | NQ.H21.14660P | 1833.50 | ||
2021-03-19 | 14670.00000000 | NQ.H21.14670C | 5.25 | NQ.H21.14670P | 1843.50 | ||||
2021-03-19 | 14680.00000000 | NQ.H21.14680C | 5.25 | -6.75 | 7 | NQ.H21.14680P | 1853.25 | ||
2021-03-19 | 14690.00000000 | NQ.H21.14690C | 5.00 | -4.50 | 24 | NQ.H21.14690P | 1863.25 | 1 | |
2021-03-19 | 14700.00000000 | NQ.H21.14700C | 4.90 | -1.25 | 115 | NQ.H21.14700P | 1873.00 | ||
2021-03-19 | 14710.00000000 | NQ.H21.14710C | 4.80 | -2.25 | 2 | NQ.H21.14710P | 1883.00 | ||
2021-03-19 | 14720.00000000 | NQ.H21.14720C | 4.70 | -8.25 | 26 | NQ.H21.14720P | 1893.00 | ||
2021-03-19 | 14730.00000000 | NQ.H21.14730C | 4.60 | +2.95 | 27 | NQ.H21.14730P | 1902.75 | ||
2021-03-19 | 14740.00000000 | NQ.H21.14740C | 4.50 | -5.50 | 1 | NQ.H21.14740P | 1912.75 | ||
2021-03-19 | 14750.00000000 | NQ.H21.14750C | 4.40 | -5.25 | 13 | NQ.H21.14750P | 1922.50 | ||
2021-03-19 | 14760.00000000 | NQ.H21.14760C | 4.30 | 2 | NQ.H21.14760P | 1932.50 | |||
2021-03-19 | 14770.00000000 | NQ.H21.14770C | 4.20 | +1.00 | 3 | NQ.H21.14770P | 1942.50 | ||
2021-03-19 | 14780.00000000 | NQ.H21.14780C | 4.10 | -13.75 | 6 | NQ.H21.14780P | 1952.25 | ||
2021-03-19 | 14790.00000000 | NQ.H21.14790C | 4.00 | -4.75 | 4 | NQ.H21.14790P | 1962.25 | 1 | |
2021-03-19 | 14800.00000000 | NQ.H21.14800C | 3.95 | +0.25 | 333 | NQ.H21.14800P | 1972.25 | ||
2021-03-19 | 14810.00000000 | NQ.H21.14810C | 3.85 | -2.50 | 2 | NQ.H21.14810P | 1982.00 | ||
2021-03-19 | 14820.00000000 | NQ.H21.14820C | 3.75 | -9.25 | 13 | NQ.H21.14820P | 1992.00 | ||
2021-03-19 | 14830.00000000 | NQ.H21.14830C | 3.70 | -2.50 | 3 | NQ.H21.14830P | 2002.00 | ||
2021-03-19 | 14840.00000000 | NQ.H21.14840C | 3.60 | -5.00 | 2 | NQ.H21.14840P | 2011.75 | ||
2021-03-19 | 14850.00000000 | NQ.H21.14850C | 3.55 | NQ.H21.14850P | 2021.75 | ||||
2021-03-19 | 14860.00000000 | NQ.H21.14860C | 3.45 | 1 | NQ.H21.14860P | 2031.75 | |||
2021-03-19 | 14870.00000000 | NQ.H21.14870C | 3.40 | -1.50 | 1 | NQ.H21.14870P | 2041.50 | ||
2021-03-19 | 14880.00000000 | NQ.H21.14880C | 3.30 | -9.50 | 3 | NQ.H21.14880P | 2051.50 | ||
2021-03-19 | 14890.00000000 | NQ.H21.14890C | 3.25 | NQ.H21.14890P | 2061.50 | ||||
2021-03-19 | 14900.00000000 | NQ.H21.14900C | 3.20 | +0.35 | 78 | NQ.H21.14900P | 2071.50 | ||
2021-03-19 | 14910.00000000 | NQ.H21.14910C | 3.10 | NQ.H21.14910P | 2081.25 | ||||
2021-03-19 | 14920.00000000 | NQ.H21.14920C | 3.05 | NQ.H21.14920P | 2091.25 | ||||
2021-03-19 | 14930.00000000 | NQ.H21.14930C | 3.00 | NQ.H21.14930P | 2101.25 | ||||
2021-03-19 | 14940.00000000 | NQ.H21.14940C | 2.95 | NQ.H21.14940P | 2111.25 | ||||
2021-03-19 | 14950.00000000 | NQ.H21.14950C | 2.85 | -0.50 | 3 | NQ.H21.14950P | 2121.00 | ||
2021-03-19 | 14960.00000000 | NQ.H21.14960C | 2.80 | NQ.H21.14960P | 2131.00 | ||||
2021-03-19 | 14970.00000000 | NQ.H21.14970C | 2.75 | NQ.H21.14970P | 2141.00 | ||||
2021-03-19 | 14980.00000000 | NQ.H21.14980C | 2.70 | NQ.H21.14980P | 2151.00 | ||||
2021-03-19 | 14990.00000000 | NQ.H21.14990C | 2.65 | NQ.H21.14990P | 2160.75 | ||||
2021-03-19 | 15000.00000000 | NQ.H21.15000C | 2.60 | -0.50 | 262 | NQ.H21.15000P | 2170.75 | ||
2021-03-19 | 15010.00000000 | NQ.H21.15010C | 2.55 | NQ.H21.15010P | 2180.75 | ||||
2021-03-19 | 15020.00000000 | NQ.H21.15020C | 2.50 | NQ.H21.15020P | 2190.75 | ||||
2021-03-19 | 15030.00000000 | NQ.H21.15030C | 2.45 | NQ.H21.15030P | 2200.75 | ||||
2021-03-19 | 15040.00000000 | NQ.H21.15040C | 2.40 | +0.50 | 1 | NQ.H21.15040P | 2210.50 | ||
2021-03-19 | 15050.00000000 | NQ.H21.15050C | 2.35 | 1 | NQ.H21.15050P | 2220.50 | |||
2021-03-19 | 15060.00000000 | NQ.H21.15060C | 2.30 | NQ.H21.15060P | 2230.50 | ||||
2021-03-19 | 15070.00000000 | NQ.H21.15070C | 2.25 | NQ.H21.15070P | 2240.50 | ||||
2021-03-19 | 15080.00000000 | NQ.H21.15080C | 2.25 | NQ.H21.15080P | 2250.50 | ||||
2021-03-19 | 15090.00000000 | NQ.H21.15090C | 2.20 | NQ.H21.15090P | 2260.50 | ||||
2021-03-19 | 15100.00000000 | NQ.H21.15100C | 2.15 | -0.25 | 11 | NQ.H21.15100P | 2270.25 | ||
2021-03-19 | 15110.00000000 | NQ.H21.15110C | 2.10 | NQ.H21.15110P | 2280.25 | ||||
2021-03-19 | 15120.00000000 | NQ.H21.15120C | 2.05 | -2.25 | 1 | NQ.H21.15120P | 2290.25 | ||
2021-03-19 | 15130.00000000 | NQ.H21.15130C | 2.05 | NQ.H21.15130P | 2300.25 | ||||
2021-03-19 | 15140.00000000 | NQ.H21.15140C | 2.00 | NQ.H21.15140P | 2310.25 | ||||
2021-03-19 | 15150.00000000 | NQ.H21.15150C | 1.95 | NQ.H21.15150P | 2320.25 | ||||
2021-03-19 | 15160.00000000 | NQ.H21.15160C | 1.90 | NQ.H21.15160P | 2330.25 | ||||
2021-03-19 | 15170.00000000 | NQ.H21.15170C | 1.90 | NQ.H21.15170P | 2340.00 | ||||
2021-03-19 | 15180.00000000 | NQ.H21.15180C | 1.85 | NQ.H21.15180P | 2350.00 | ||||
2021-03-19 | 15200.00000000 | NQ.H21.15200C | 1.80 | -0.20 | 49 | NQ.H21.15200P | 2370.00 | ||
2021-03-19 | 15300.00000000 | NQ.H21.15300C | 1.50 | -0.80 | 20 | NQ.H21.15300P | 2469.75 | ||
2021-03-19 | 15400.00000000 | NQ.H21.15400C | 1.25 | -1.00 | 127 | NQ.H21.15400P | 2569.50 | ||
2021-03-19 | 15500.00000000 | NQ.H21.15500C | 1.05 | +0.30 | 60 | NQ.H21.15500P | 2669.25 | ||
2021-03-19 | 15600.00000000 | NQ.H21.15600C | 0.90 | 4 | NQ.H21.15600P | 2769.25 | |||
2021-03-19 | 15700.00000000 | NQ.H21.15700C | 0.80 | +3.20 | 46 | NQ.H21.15700P | 2869.00 | ||
2021-03-19 | 15800.00000000 | NQ.H21.15800C | 0.70 | -1.75 | 2 | NQ.H21.15800P | 2969.00 | ||
2021-03-19 | 15900.00000000 | NQ.H21.15900C | 0.60 | 24 | NQ.H21.15900P | 3068.75 | |||
2021-03-19 | 16000.00000000 | NQ.H21.16000C | 0.50 | -0.80 | 1 | NQ.H21.16000P | 3168.75 | ||
2021-03-19 | 16100.00000000 | NQ.H21.16100C | 0.45 | 0.00 | 1 | NQ.H21.16100P | 3268.75 | ||
2021-03-19 | 16200.00000000 | NQ.H21.16200C | 0.40 | NQ.H21.16200P | 3368.50 | ||||
2021-03-19 | 16300.00000000 | NQ.H21.16300C | 0.35 | NQ.H21.16300P | 3468.50 | ||||
2021-03-19 | 16400.00000000 | NQ.H21.16400C | 0.30 | -0.75 | 28 | NQ.H21.16400P | 3568.50 | ||
2021-03-19 | 16500.00000000 | NQ.H21.16500C | 0.25 | NQ.H21.16500P | 3668.50 | ||||
2021-03-19 | 16600.00000000 | NQ.H21.16600C | 0.25 | NQ.H21.16600P | 3768.50 | ||||
2021-03-19 | 16700.00000000 | NQ.H21.16700C | 0.20 | NQ.H21.16700P | 3868.50 | ||||
2021-03-19 | 16800.00000000 | NQ.H21.16800C | 0.20 | NQ.H21.16800P | 3968.50 | ||||
2021-03-19 | 16900.00000000 | NQ.H21.16900C | 0.15 | NQ.H21.16900P | 4068.50 | ||||
2021-03-19 | 17000.00000000 | NQ.H21.17000C | 0.15 | NQ.H21.17000P | 4168.25 | ||||
2021-03-19 | 17100.00000000 | NQ.H21.17100C | 0.15 | NQ.H21.17100P | 4268.25 | ||||
2021-03-19 | 17200.00000000 | NQ.H21.17200C | 0.15 | NQ.H21.17200P | 4368.25 | ||||
2021-03-19 | 17300.00000000 | NQ.H21.17300C | 0.10 | NQ.H21.17300P | 4468.25 | ||||
2021-03-19 | 17400.00000000 | NQ.H21.17400C | 0.10 | NQ.H21.17400P | 4568.25 | ||||
2021-03-19 | 17500.00000000 | NQ.H21.17500C | 0.10 | NQ.H21.17500P | 4668.25 | ||||
2021-03-19 | 17600.00000000 | NQ.H21.17600C | 0.10 | NQ.H21.17600P | 4768.25 | ||||
2021-03-19 | 17700.00000000 | NQ.H21.17700C | 0.10 | NQ.H21.17700P | 4868.25 | ||||
2021-03-19 | 17800.00000000 | NQ.H21.17800C | 0.05 | NQ.H21.17800P | 4968.25 | ||||
2021-03-19 | 17900.00000000 | NQ.H21.17900C | 0.05 | NQ.H21.17900P | 5068.25 |
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals