MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-03-17800.00000000MES.H23.800C  01MES.H23.800P  0 
2023-03-17900.00000000MES.H23.900C  0 MES.H23.900P  0 
2023-03-171000.00000000MES.H23.1000C  01    
2023-03-171100.00000000MES.H23.1100C  0 MES.H23.1100P  01
2023-03-171200.00000000MES.H23.1200C  0     
2023-03-171300.00000000MES.H23.1300C  0 MES.H23.1300P  02
2023-03-171400.00000000MES.H23.1400C  0 MES.H23.1400P  0 
2023-03-171500.00000000MES.H23.1500C  0 MES.H23.1500P  03
2023-03-171600.00000000MES.H23.1600C  0     
2023-03-171700.00000000MES.H23.1700C  0     
2023-03-171800.00000000MES.H23.1800C  0     
2023-03-171900.00000000MES.H23.1900C  0     
2023-03-172000.00000000MES.H23.2000C  0     
2023-03-172100.00000000MES.H23.2100C  0     
2023-03-172200.00000000MES.H23.2200C  0648    
2023-03-172250.00000000MES.H23.2250C  0     
2023-03-172300.00000000MES.H23.2300C  0     
2023-03-172350.00000000MES.H23.2350C  0     
2023-03-172400.00000000MES.H23.2400C  06    
2023-03-172450.00000000MES.H23.2450C  0     
2023-03-172550.00000000MES.H23.2550C  0     
2023-03-172600.00000000MES.H23.2600C  01    
2023-03-172650.00000000MES.H23.2650C  01    
2023-03-172700.00000000MES.H23.2700C  03    
2023-03-172750.00000000MES.H23.2750C  0     
2023-03-172850.00000000MES.H23.2850C  01    
2023-03-172900.00000000MES.H23.2900C  0     
2023-03-172950.00000000MES.H23.2950C  0     
2023-03-173025.00000000MES.H23.3025C  0 MES.H23.3025P  0 
2023-03-173050.00000000MES.H23.3050C  0     
2023-03-173060.00000000MES.H23.3060C  0     
2023-03-173070.00000000MES.H23.3070C  0     
2023-03-173075.00000000MES.H23.3075C  0 MES.H23.3075P  0 
2023-03-173080.00000000MES.H23.3080C  0     
2023-03-173090.00000000MES.H23.3090C  0 MES.H23.3090P  05
2023-03-173110.00000000MES.H23.3110C  0     
2023-03-173120.00000000MES.H23.3120C  0     
2023-03-173125.00000000MES.H23.3125C  0 MES.H23.3125P  0 
2023-03-173130.00000000MES.H23.3130C  0     
2023-03-173140.00000000MES.H23.3140C  0     
2023-03-173150.00000000MES.H23.3150C  0     
2023-03-173160.00000000MES.H23.3160C  0     
2023-03-173170.00000000MES.H23.3170C  0     
2023-03-173175.00000000MES.H23.3175C  0 MES.H23.3175P  0 
2023-03-173180.00000000MES.H23.3180C  0     
2023-03-173190.00000000MES.H23.3190C  0     
2023-03-173210.00000000MES.H23.3210C  0     
2023-03-173220.00000000MES.H23.3220C  0     
2023-03-173225.00000000MES.H23.3225C  0 MES.H23.3225P  0 
2023-03-173240.00000000MES.H23.3240C  0     
2023-03-173250.00000000MES.H23.3250C  0     
2023-03-173260.00000000MES.H23.3260C  0     
2023-03-173270.00000000MES.H23.3270C  0     
2023-03-173275.00000000MES.H23.3275C  0 MES.H23.3275P  55
2023-03-173280.00000000MES.H23.3280C  0     
2023-03-173290.00000000MES.H23.3290C  0     
2023-03-173310.00000000MES.H23.3310C  0     
2023-03-173320.00000000MES.H23.3320C  0     
2023-03-173325.00000000MES.H23.3325C  0 MES.H23.3325P  0 
2023-03-173330.00000000MES.H23.3330C  0     
2023-03-173340.00000000MES.H23.3340C  0     
2023-03-173350.00000000MES.H23.3350C  0     
2023-03-173360.00000000MES.H23.3360C  0     
2023-03-173370.00000000MES.H23.3370C  0     
2023-03-173375.00000000MES.H23.3375C  0     
2023-03-173380.00000000MES.H23.3380C  0     
2023-03-173390.00000000MES.H23.3390C  0     
2023-03-173410.00000000MES.H23.3410C  0     
2023-03-173420.00000000MES.H23.3420C  0     
2023-03-173425.00000000MES.H23.3425C  0     
2023-03-173430.00000000MES.H23.3430C  0     
2023-03-173440.00000000MES.H23.3440C  0     
2023-03-173460.00000000MES.H23.3460C  0     
2023-03-173470.00000000MES.H23.3470C  0     
2023-03-173475.00000000MES.H23.3475C  0     
2023-03-173480.00000000MES.H23.3480C  0     
2023-03-173490.00000000MES.H23.3490C  0     
2023-03-173520.00000000MES.H23.3520C  0     
2023-03-173525.00000000MES.H23.3525C  0     
2023-03-173530.00000000MES.H23.3530C  0     
2023-03-173540.00000000MES.H23.3540C  0     
2023-03-173560.00000000MES.H23.3560C  0     
2023-03-173570.00000000MES.H23.3570C  0     
2023-03-173575.00000000MES.H23.3575C  0     
2023-03-173590.00000000MES.H23.3590C  0     
2023-03-173625.00000000MES.H23.3625C  0     
2023-03-173640.00000000MES.H23.3640C  0     
2023-03-173660.00000000MES.H23.3660C  0     
2023-03-173670.00000000MES.H23.3670C  0     
2023-03-173675.00000000MES.H23.3675C  0     
2023-03-173680.00000000MES.H23.3680C  0     
2023-03-173690.00000000MES.H23.3690C  0     
2023-03-173710.00000000MES.H23.3710C  0     
2023-03-173720.00000000MES.H23.3720C  0     
2023-03-173725.00000000MES.H23.3725C  0     
2023-03-173730.00000000MES.H23.3730C  0     
2023-03-173740.00000000MES.H23.3740C  0     
2023-03-173760.00000000MES.H23.3760C  0     
2023-03-173775.00000000MES.H23.3775C  0     
2023-03-173780.00000000MES.H23.3780C  0     
2023-03-173790.00000000MES.H23.3790C  22    
2023-03-174225.00000000    MES.H23.4225P  0 
2023-03-174260.00000000    MES.H23.4260P  0 
2023-03-174280.00000000    MES.H23.4280P  0 
2023-03-174310.00000000    MES.H23.4310P  0 
2023-03-174320.00000000    MES.H23.4320P  0 
2023-03-174325.00000000    MES.H23.4325P  0 
2023-03-174340.00000000    MES.H23.4340P  0 
2023-03-174360.00000000    MES.H23.4360P  0 
2023-03-174375.00000000    MES.H23.4375P  0 
2023-03-174380.00000000    MES.H23.4380P  0 
2023-03-174410.00000000    MES.H23.4410P  0 
2023-03-174420.00000000    MES.H23.4420P  0 
2023-03-174425.00000000    MES.H23.4425P  0 
2023-03-174430.00000000    MES.H23.4430P  0 
2023-03-174475.00000000MES.H23.4475C  0     
2023-03-174480.00000000    MES.H23.4480P  0 
2023-03-174490.00000000    MES.H23.4490P  0 
2023-03-174510.00000000    MES.H23.4510P  0 
2023-03-174520.00000000    MES.H23.4520P  0 
2023-03-174525.00000000    MES.H23.4525P  0 
2023-03-174530.00000000    MES.H23.4530P  0 
2023-03-174540.00000000MES.H23.4540C  0 MES.H23.4540P  0 
2023-03-174560.00000000MES.H23.4560C  0 MES.H23.4560P  0 
2023-03-174570.00000000MES.H23.4570C  0 MES.H23.4570P  0 
2023-03-174575.00000000MES.H23.4575C  0 MES.H23.4575P  0 
2023-03-174580.00000000MES.H23.4580C  0 MES.H23.4580P  0 
2023-03-174590.00000000MES.H23.4590C  0 MES.H23.4590P  0 
2023-03-174750.00000000MES.H23.4750C  0 MES.H23.4750P  0 
2023-03-174900.00000000    MES.H23.4900P  0 
2023-03-175100.00000000    MES.H23.5100P  05
2023-03-175200.00000000MES.H23.5200C  0 MES.H23.5200P  01
2023-03-175300.00000000MES.H23.5300C  0 MES.H23.5300P  01
2023-03-175400.00000000MES.H23.5400C  0 MES.H23.5400P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi