Sunday Dec 15, 11:27AM EST

Options Chain LIVE CATTLE Feb 2020 (CME:LE.G20)

MarketNameOpenHighLowLastChangePctTime
LE.G20LIVE CATTLE Feb 2020125.450127.850125.275127.850+2.700+2.16%14:04add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-02-0754.00000000LE.G20.540C70.75  LE.G20.540P0.0125  
2020-02-0756.00000000LE.G20.560C68.7500  LE.G20.560P0.0125  
2020-02-0758.00000000LE.G20.580C66.7500  LE.G20.580P0.0125  
2020-02-0760.00000000LE.G20.600C64.7500  LE.G20.600P0.0125  
2020-02-0762.00000000LE.G20.620C62.7500  LE.G20.620P0.0125  
2020-02-0764.00000000LE.G20.640C60.7500  LE.G20.640P0.0125  
2020-02-0766.00000000LE.G20.660C58.7500  LE.G20.660P0.0125  
2020-02-0768.00000000LE.G20.680C56.7500  LE.G20.680P0.0125  
2020-02-0770.00000000LE.G20.700C54.7500  LE.G20.700P0.0125  
2020-02-0772.00000000LE.G20.720C52.7500  LE.G20.720P0.0125  
2020-02-0774.00000000LE.G20.740C50.7500  LE.G20.740P0.0125  
2020-02-0776.00000000LE.G20.760C48.7500  LE.G20.760P0.0125  
2020-02-0778.00000000LE.G20.780C46.7500  LE.G20.780P0.0125  
2020-02-0780.00000000LE.G20.800C44.7500  LE.G20.800P0.01250.0000 
2020-02-0781.00000000LE.G20.810C43.7500  LE.G20.810P0.0125  
2020-02-0782.00000000LE.G20.820C42.7500  LE.G20.820P0.0125  
2020-02-0783.00000000LE.G20.830C41.7500  LE.G20.830P0.0125  
2020-02-0784.00000000LE.G20.840C40.7500  LE.G20.840P0.0125  
2020-02-0785.00000000LE.G20.850C39.7500  LE.G20.850P0.0125+0.0500 
2020-02-0786.00000000LE.G20.860C38.7500  LE.G20.860P0.0125-0.1000 
2020-02-0787.00000000LE.G20.870C37.7500  LE.G20.870P0.0125  
2020-02-0788.00000000LE.G20.880C36.7500  LE.G20.880P0.0125-0.0250 
2020-02-0789.00000000LE.G20.890C35.7500  LE.G20.890P0.0125+0.0250 
2020-02-0790.00000000LE.G20.900C34.7500  LE.G20.900P0.0125-0.0500 
2020-02-0791.00000000LE.G20.910C33.7500  LE.G20.910P0.0125  
2020-02-0792.00000000LE.G20.920C32.7500  LE.G20.920P0.01250.0000 
2020-02-0793.00000000LE.G20.930C31.7500  LE.G20.930P0.01250.0000 
2020-02-0794.00000000LE.G20.940C30.7500  LE.G20.940P0.0125-0.0250 
2020-02-0795.00000000LE.G20.950C29.7500  LE.G20.950P0.01250.0000 
2020-02-0796.00000000LE.G20.960C28.7500  LE.G20.960P0.01250.0000 
2020-02-0797.00000000LE.G20.970C27.7500  LE.G20.970P0.01250.0000 
2020-02-0798.00000000LE.G20.980C26.7500  LE.G20.980P0.0125+0.0250 
2020-02-0799.00000000LE.G20.990C25.7500  LE.G20.990P0.0250-0.0250 
2020-02-07100.00000000LE.G20.1000C24.7500+0.3500 LE.G20.1000P0.02500.0000 
2020-02-07101.00000000LE.G20.1010C23.7500  LE.G20.1010P0.02500.0000 
2020-02-07102.00000000LE.G20.1020C22.7500  LE.G20.1020P0.02500.0000 
2020-02-07103.00000000LE.G20.1030C21.7750  LE.G20.1030P0.0250-0.0250 
2020-02-07104.00000000LE.G20.1040C20.7750  LE.G20.1040P0.05000.0000 
2020-02-07105.00000000LE.G20.1050C19.8000-1.0750 LE.G20.1050P0.0500-0.0250 
2020-02-07106.00000000LE.G20.1060C18.82500.0000 LE.G20.1060P0.05000.0000 
2020-02-07107.00000000LE.G20.1070C17.8250  LE.G20.1070P0.0750+0.0250 
2020-02-07108.00000000LE.G20.1080C16.8500+0.9500 LE.G20.1080P0.07500.000028
2020-02-07109.00000000LE.G20.1090C15.8750-1.0250 LE.G20.1090P0.1500-0.0500 
2020-02-07110.00000000LE.G20.1100C14.9000-0.5500 LE.G20.1100P0.1000-0.0250 
2020-02-07111.00000000LE.G20.1110C13.9250-0.2000 LE.G20.1110P0.20000.0000 
2020-02-07112.00000000LE.G20.1120C15.6000+2.3250 LE.G20.1120P0.1250-0.0750 
2020-02-07113.00000000LE.G20.1130C14.5750+2.2500 LE.G20.1130P0.2000-0.0250 
2020-02-07114.00000000LE.G20.1140C12.3750+1.0000 LE.G20.1140P0.2000-0.1000 
2020-02-07115.00000000LE.G20.1150C10.2000-1.4750 LE.G20.1150P0.2500-0.1250 
2020-02-07116.00000000LE.G20.1160C9.3250-1.3250 LE.G20.1160P0.3750-0.125026
2020-02-07117.00000000LE.G20.1170C8.4750-0.3500 LE.G20.1170P0.3500-0.2000 
2020-02-07118.00000000LE.G20.1180C10.0000+2.20005LE.G20.1180P0.4750-0.2500 
2020-02-07119.00000000LE.G20.1190C6.8250+0.4000 LE.G20.1190P0.5750-0.3000 
2020-02-07120.00000000LE.G20.1200C8.3000+2.1000 LE.G20.1200P0.7000-0.4000 
2020-02-07121.00000000LE.G20.1210C5.3500-1.1750 LE.G20.1210P0.8750-0.4250 
2020-02-07122.00000000LE.G20.1220C4.8000-0.0750 LE.G20.1220P1.0750-0.5500 
2020-02-07123.00000000LE.G20.1230C5.8000+1.6500 LE.G20.1230P1.3000-0.6750 
2020-02-07124.00000000LE.G20.1240C4.9750+1.6250 LE.G20.1240P1.6000-0.7500 
2020-02-07125.00000000LE.G20.1250C3.9000+1.1250 LE.G20.1250P2.1500-0.6000 
2020-02-07126.00000000LE.G20.1260C3.8000+1.37503LE.G20.1260P2.4000-0.8500 
2020-02-07127.00000000LE.G20.1270C3.3000+1.3000 LE.G20.1270P2.6500-1.2000 
2020-02-07128.00000000LE.G20.1280C2.8000+1.175028LE.G20.1280P3.2250-1.2500 
2020-02-07129.00000000LE.G20.1290C2.1750+1.0500 LE.G20.1290P3.9250-1.2000 
2020-02-07130.00000000LE.G20.1300C1.7750+0.7750 LE.G20.1300P4.6750-1.1750 
2020-02-07131.00000000LE.G20.1310C1.4000+0.6750 LE.G20.1310P6.9250+0.0750 
2020-02-07132.00000000LE.G20.1320C1.1750+0.5750 LE.G20.1320P7.2500-0.2000 
2020-02-07133.00000000LE.G20.1330C0.9000+0.5000 LE.G20.1330P8.7250-0.2250 
2020-02-07134.00000000LE.G20.1340C0.6500+0.3250 LE.G20.1340P9.6250-0.4000 
2020-02-07135.00000000LE.G20.1350C0.3250-0.0750 LE.G20.1350P10.5500+0.2500 
2020-02-07136.00000000LE.G20.1360C0.25000.0000 LE.G20.1360P11.4750  
2020-02-07137.00000000LE.G20.1370C0.2750+0.1500 LE.G20.1370P12.4250  
2020-02-07138.00000000LE.G20.1380C0.15000.0000 LE.G20.1380P13.3750  
2020-02-07139.00000000LE.G20.1390C0.1250-0.1000 LE.G20.1390P14.3500  
2020-02-07140.00000000LE.G20.1400C0.1000-0.0500 LE.G20.1400P15.3250+1.4750 
2020-02-07141.00000000LE.G20.1410C0.07500.0000 LE.G20.1410P16.3000+0.1250 
2020-02-07142.00000000LE.G20.1420C0.05000.0000 LE.G20.1420P17.2750  
2020-02-07143.00000000LE.G20.1430C0.0500-0.0250 LE.G20.1430P18.3000+0.0250 
2020-02-07144.00000000LE.G20.1440C0.0250-0.0250 LE.G20.1440P19.2500+0.9250 
2020-02-07145.00000000LE.G20.1450C0.02500.0000 LE.G20.1450P20.2500+0.1000 
2020-02-07146.00000000LE.G20.1460C0.02500.0000 LE.G20.1460P21.2500  
2020-02-07147.00000000LE.G20.1470C0.0250  LE.G20.1470P22.2500  
2020-02-07148.00000000LE.G20.1480C0.0125  LE.G20.1480P23.2500  
2020-02-07149.00000000LE.G20.1490C0.0125  LE.G20.1490P24.2500  
2020-02-07150.00000000LE.G20.1500C0.01250.0000 LE.G20.1500P25.2500  
2020-02-07151.00000000LE.G20.1510C0.0125  LE.G20.1510P26.2500  
2020-02-07152.00000000LE.G20.1520C0.0125  LE.G20.1520P27.2500  
2020-02-07153.00000000LE.G20.1530C0.0125  LE.G20.1530P28.2500  
2020-02-07154.00000000LE.G20.1540C0.0125  LE.G20.1540P29.2500  
2020-02-07155.00000000LE.G20.1550C0.0125  LE.G20.1550P30.2500  
2020-02-07156.00000000LE.G20.1560C0.0125  LE.G20.1560P31.2500  
2020-02-07157.00000000LE.G20.1570C0.0125  LE.G20.1570P32.2500  
2020-02-07158.00000000LE.G20.1580C0.0125  LE.G20.1580P33.2500  
2020-02-07160.00000000LE.G20.1600C0.0125  LE.G20.1600P35.2500  
2020-02-07162.00000000LE.G20.1620C0.0125  LE.G20.1620P37.2500  
2020-02-07164.00000000LE.G20.1640C0.0125  LE.G20.1640P39.2500  
2020-02-07166.00000000LE.G20.1660C0.0125  LE.G20.1660P41.2500  
2020-02-07168.00000000LE.G20.1680C0.0125-0.0250 LE.G20.1680P43.2500  
2020-02-07170.00000000LE.G20.1700C0.0125  LE.G20.1700P45.2500  
2020-02-07172.00000000LE.G20.1720C0.0125  LE.G20.1720P47.2500  
2020-02-07174.00000000LE.G20.1740C0.0125  LE.G20.1740P49.2500  
2020-02-07176.00000000LE.G20.1760C0.0125  LE.G20.1760P51.2500  
2020-02-07178.00000000LE.G20.1780C0.0125  LE.G20.1780P53.2500  
2020-02-07180.00000000LE.G20.1800C0.0125  LE.G20.1800P55.2500  
2020-02-07182.00000000LE.G20.1820C0.0125  LE.G20.1820P57.2500  
2020-02-07184.00000000LE.G20.1840C0.0125  LE.G20.1840P59.2500  
2020-02-07186.00000000LE.G20.1860C0.0125  LE.G20.1860P61.2500  
2020-02-07188.00000000LE.G20.1880C0.0125  LE.G20.1880P63.2500