Friday Feb 21, 5:16AM EST

Options Chain LIVE CATTLE Feb 2020 (CME:LE.G20)

MarketNameOpenHighLowLastChangePctTime
LE.G20LIVE CATTLE Feb 2020121.525121.525119.900120.175-1.225-0.97%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-02-0754.00000000LE.G20.540C72.55  LE.G20.540P0.0125  
2020-02-0756.00000000LE.G20.560C70.5500  LE.G20.560P0.0125  
2020-02-0758.00000000LE.G20.580C68.5500  LE.G20.580P0.0125  
2020-02-0760.00000000LE.G20.600C66.5500  LE.G20.600P0.0125  
2020-02-0762.00000000LE.G20.620C64.5500  LE.G20.620P0.0125  
2020-02-0764.00000000LE.G20.640C62.5500  LE.G20.640P0.0125  
2020-02-0766.00000000LE.G20.660C60.5500  LE.G20.660P0.0125  
2020-02-0768.00000000LE.G20.680C58.5500  LE.G20.680P0.0125  
2020-02-0770.00000000LE.G20.700C56.5500  LE.G20.700P0.0125  
2020-02-0772.00000000LE.G20.720C54.5500  LE.G20.720P0.0125  
2020-02-0774.00000000LE.G20.740C52.5500  LE.G20.740P0.0125  
2020-02-0776.00000000LE.G20.760C50.5500  LE.G20.760P0.0125  
2020-02-0778.00000000LE.G20.780C48.5500  LE.G20.780P0.0125  
2020-02-0780.00000000LE.G20.800C46.5500  LE.G20.800P0.01250.0000 
2020-02-0781.00000000LE.G20.810C45.5500  LE.G20.810P0.0125  
2020-02-0782.00000000LE.G20.820C44.5500  LE.G20.820P0.0125  
2020-02-0783.00000000LE.G20.830C39.7500+0.5000 LE.G20.830P0.0125  
2020-02-0784.00000000LE.G20.840C42.5500  LE.G20.840P0.0125  
2020-02-0785.00000000LE.G20.850C41.5500  LE.G20.850P0.0125+0.0500 
2020-02-0786.00000000LE.G20.860C40.5500  LE.G20.860P0.0125-0.1000 
2020-02-0787.00000000LE.G20.870C39.5500  LE.G20.870P0.0125  
2020-02-0788.00000000LE.G20.880C38.5500  LE.G20.880P0.0125-0.0250 
2020-02-0789.00000000LE.G20.890C37.5500  LE.G20.890P0.0125+0.0250 
2020-02-0790.00000000LE.G20.900C36.5500  LE.G20.900P0.0125-0.0500 
2020-02-0791.00000000LE.G20.910C35.5500  LE.G20.910P0.0125  
2020-02-0792.00000000LE.G20.920C34.5500  LE.G20.920P0.01250.0000 
2020-02-0793.00000000LE.G20.930C33.5500  LE.G20.930P0.01250.0000 
2020-02-0794.00000000LE.G20.940C32.5500  LE.G20.940P0.0125-0.0250 
2020-02-0795.00000000LE.G20.950C31.5500  LE.G20.950P0.01250.0000 
2020-02-0796.00000000LE.G20.960C30.5500  LE.G20.960P0.01250.0000 
2020-02-0797.00000000LE.G20.970C29.5500  LE.G20.970P0.01250.0000 
2020-02-0798.00000000LE.G20.980C28.5500  LE.G20.980P0.0125+0.0250 
2020-02-0799.00000000LE.G20.990C23.7500+0.5000 LE.G20.990P0.0125-0.0250 
2020-02-07100.00000000LE.G20.1000C26.5500+0.3500 LE.G20.1000P0.01250.0000 
2020-02-07101.00000000LE.G20.1010C25.5500  LE.G20.1010P0.01250.0000 
2020-02-07102.00000000LE.G20.1020C24.5500  LE.G20.1020P0.01250.0000 
2020-02-07103.00000000LE.G20.1030C23.5500  LE.G20.1030P0.0125-0.0250 
2020-02-07104.00000000LE.G20.1040C22.5500  LE.G20.1040P0.01250.0000 
2020-02-07105.00000000LE.G20.1050C21.5500-1.0750 LE.G20.1050P0.0125-0.0250 
2020-02-07106.00000000LE.G20.1060C20.55000.0000 LE.G20.1060P0.01250.0000 
2020-02-07107.00000000LE.G20.1070C19.5500-1.3250 LE.G20.1070P0.0250+0.0125 
2020-02-07108.00000000LE.G20.1080C18.5500+0.9500 LE.G20.1080P0.0250+0.012528
2020-02-07109.00000000LE.G20.1090C17.5500-0.9500 LE.G20.1090P0.0250-0.0250 
2020-02-07110.00000000LE.G20.1100C11.0750-0.0500 LE.G20.1100P0.01250.0000 
2020-02-07111.00000000LE.G20.1110C10.2750+0.1500 LE.G20.1110P0.0500+0.0250 
2020-02-07112.00000000LE.G20.1120C11.4000-0.9250 LE.G20.1120P0.0125-0.0625 
2020-02-07113.00000000LE.G20.1130C8.1500+0.0250 LE.G20.1130P0.1000-0.0250 
2020-02-07114.00000000LE.G20.1140C7.3000+0.5250 LE.G20.1140P0.1000-0.0500 
2020-02-07115.00000000LE.G20.1150C6.4000+0.2750 LE.G20.1150P0.0125-0.0125 
2020-02-07116.00000000LE.G20.1160C5.3250+0.2000 LE.G20.1160P0.1500-0.100026
2020-02-07117.00000000LE.G20.1170C4.9000+0.3500 LE.G20.1170P0.0250-0.0250 
2020-02-07118.00000000LE.G20.1180C3.2000+0.30005LE.G20.1180P0.0250-0.0250 
2020-02-07119.00000000LE.G20.1190C3.2250+0.2500 LE.G20.1190P0.0125-0.0375 
2020-02-07120.00000000LE.G20.1200C1.2500-0.0500 LE.G20.1200P0.0125-0.0875 
2020-02-07121.00000000LE.G20.1210C0.5750+0.4000 LE.G20.1210P0.0125-0.3375 
2020-02-07122.00000000LE.G20.1220C0.0750-0.0500 LE.G20.1220P0.7000-0.3000 
2020-02-07123.00000000LE.G20.1230C0.0125-0.0375 LE.G20.1230P1.8000-0.2000 
2020-02-07124.00000000LE.G20.1240C0.02500.0000 LE.G20.1240P2.8000+0.1500 
2020-02-07125.00000000LE.G20.1250C0.01250.0000 LE.G20.1250P3.7750-0.2750 
2020-02-07126.00000000LE.G20.1260C0.01250.00003LE.G20.1260P4.6000-1.1000 
2020-02-07127.00000000LE.G20.1270C0.02500.0000 LE.G20.1270P5.6000-0.6500 
2020-02-07128.00000000LE.G20.1280C0.02500.000028LE.G20.1280P5.9500-0.3000 
2020-02-07129.00000000LE.G20.1290C0.02500.0000 LE.G20.1290P7.4250+0.1500 
2020-02-07130.00000000LE.G20.1300C0.01250.0000 LE.G20.1300P8.8000-0.4500 
2020-02-07131.00000000LE.G20.1310C0.0500+0.0375 LE.G20.1310P4.7500+0.0750 
2020-02-07132.00000000LE.G20.1320C0.0250-0.0250 LE.G20.1320P5.6500-0.2000 
2020-02-07133.00000000LE.G20.1330C0.02500.0000 LE.G20.1330P6.7000+0.4250 
2020-02-07134.00000000LE.G20.1340C0.0250+0.0125 LE.G20.1340P7.5250-0.4000 
2020-02-07135.00000000LE.G20.1350C0.05000.0000 LE.G20.1350P8.5000+0.2500 
2020-02-07136.00000000LE.G20.1360C0.02500.0000 LE.G20.1360P9.5000+0.0250 
2020-02-07137.00000000LE.G20.1370C0.02500.0000 LE.G20.1370P15.8000-0.4500 
2020-02-07138.00000000LE.G20.1380C0.02500.0000 LE.G20.1380P11.4750  
2020-02-07139.00000000LE.G20.1390C0.02500.0000 LE.G20.1390P12.4500  
2020-02-07140.00000000LE.G20.1400C0.01250.0000 LE.G20.1400P13.4500+1.4750 
2020-02-07141.00000000LE.G20.1410C0.0125+0.0125 LE.G20.1410P14.4500+0.1250 
2020-02-07142.00000000LE.G20.1420C0.01250.0000 LE.G20.1420P15.4500  
2020-02-07143.00000000LE.G20.1430C0.0125-0.0250 LE.G20.1430P16.4500+0.2250 
2020-02-07144.00000000LE.G20.1440C0.0125-0.0250 LE.G20.1440P17.45000.0000 
2020-02-07145.00000000LE.G20.1450C0.01250.0000 LE.G20.1450P18.9250+0.5250 
2020-02-07146.00000000LE.G20.1460C0.01250.0000 LE.G20.1460P19.4500  
2020-02-07147.00000000LE.G20.1470C0.0125+0.0375 LE.G20.1470P20.4500  
2020-02-07148.00000000LE.G20.1480C0.0125  LE.G20.1480P21.4500  
2020-02-07149.00000000LE.G20.1490C0.0125  LE.G20.1490P22.4500  
2020-02-07150.00000000LE.G20.1500C0.01250.0000 LE.G20.1500P23.4500  
2020-02-07151.00000000LE.G20.1510C0.0125  LE.G20.1510P24.4500  
2020-02-07152.00000000LE.G20.1520C0.0125  LE.G20.1520P25.4500  
2020-02-07153.00000000LE.G20.1530C0.0125  LE.G20.1530P26.4500  
2020-02-07154.00000000LE.G20.1540C0.0125  LE.G20.1540P27.4500  
2020-02-07155.00000000LE.G20.1550C0.0125  LE.G20.1550P28.4500  
2020-02-07156.00000000LE.G20.1560C0.0125  LE.G20.1560P29.4500  
2020-02-07157.00000000LE.G20.1570C0.0125  LE.G20.1570P30.4500  
2020-02-07158.00000000LE.G20.1580C0.0125  LE.G20.1580P31.4500  
2020-02-07159.00000000LE.G20.1590C0.0125  LE.G20.1590P32.4500  
2020-02-07160.00000000LE.G20.1600C0.0125  LE.G20.1600P33.4500  
2020-02-07162.00000000LE.G20.1620C0.0125  LE.G20.1620P35.4500  
2020-02-07164.00000000LE.G20.1640C0.0125  LE.G20.1640P37.4500  
2020-02-07166.00000000LE.G20.1660C0.0125  LE.G20.1660P39.4500  
2020-02-07168.00000000LE.G20.1680C0.0125-0.0250 LE.G20.1680P41.4500  
2020-02-07170.00000000LE.G20.1700C0.0125  LE.G20.1700P43.4500  
2020-02-07172.00000000LE.G20.1720C0.0125  LE.G20.1720P45.4500  
2020-02-07174.00000000LE.G20.1740C0.0125  LE.G20.1740P47.4500  
2020-02-07176.00000000LE.G20.1760C0.0125  LE.G20.1760P49.4500  
2020-02-07178.00000000LE.G20.1780C0.0125  LE.G20.1780P51.4500  
2020-02-07180.00000000LE.G20.1800C0.0125  LE.G20.1800P53.4500  
2020-02-07182.00000000LE.G20.1820C0.0125  LE.G20.1820P55.4500  
2020-02-07184.00000000LE.G20.1840C0.0125  LE.G20.1840P57.4500  
2020-02-07186.00000000LE.G20.1860C0.0125  LE.G20.1860P59.4500  
2020-02-07188.00000000LE.G20.1880C0.0125  LE.G20.1880P61.4500  
2020-02-07190.00000000LE.G20.1900C0.0125  LE.G20.1900P63.4500  
2020-02-07192.00000000LE.G20.1920C0.0125  LE.G20.1920P65.4500