INO.com Markets - LIVE CATTLE Feb 2020 (CME:LE.G20) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
LE.G20	LIVE CATTLE Feb 2020	125.450	127.850	125.275	127.850	+2.700	+2.16%	14:04	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
2020-02-07	54.00000000	LE.G20.540C	70.75			LE.G20.540P	0.0125
2020-02-07	56.00000000	LE.G20.560C	68.7500			LE.G20.560P	0.0125
2020-02-07	58.00000000	LE.G20.580C	66.7500			LE.G20.580P	0.0125
2020-02-07	60.00000000	LE.G20.600C	64.7500			LE.G20.600P	0.0125
2020-02-07	62.00000000	LE.G20.620C	62.7500			LE.G20.620P	0.0125
2020-02-07	64.00000000	LE.G20.640C	60.7500			LE.G20.640P	0.0125
2020-02-07	66.00000000	LE.G20.660C	58.7500			LE.G20.660P	0.0125
2020-02-07	68.00000000	LE.G20.680C	56.7500			LE.G20.680P	0.0125
2020-02-07	70.00000000	LE.G20.700C	54.7500			LE.G20.700P	0.0125
2020-02-07	72.00000000	LE.G20.720C	52.7500			LE.G20.720P	0.0125
2020-02-07	74.00000000	LE.G20.740C	50.7500			LE.G20.740P	0.0125
2020-02-07	76.00000000	LE.G20.760C	48.7500			LE.G20.760P	0.0125
2020-02-07	78.00000000	LE.G20.780C	46.7500			LE.G20.780P	0.0125
2020-02-07	80.00000000	LE.G20.800C	44.7500			LE.G20.800P	0.0125	0.0000
2020-02-07	81.00000000	LE.G20.810C	43.7500			LE.G20.810P	0.0125
2020-02-07	82.00000000	LE.G20.820C	42.7500			LE.G20.820P	0.0125
2020-02-07	83.00000000	LE.G20.830C	41.7500			LE.G20.830P	0.0125
2020-02-07	84.00000000	LE.G20.840C	40.7500			LE.G20.840P	0.0125
2020-02-07	85.00000000	LE.G20.850C	39.7500			LE.G20.850P	0.0125	+0.0500
2020-02-07	86.00000000	LE.G20.860C	38.7500			LE.G20.860P	0.0125	-0.1000
2020-02-07	87.00000000	LE.G20.870C	37.7500			LE.G20.870P	0.0125
2020-02-07	88.00000000	LE.G20.880C	36.7500			LE.G20.880P	0.0125	-0.0250
2020-02-07	89.00000000	LE.G20.890C	35.7500			LE.G20.890P	0.0125	+0.0250
2020-02-07	90.00000000	LE.G20.900C	34.7500			LE.G20.900P	0.0125	-0.0500
2020-02-07	91.00000000	LE.G20.910C	33.7500			LE.G20.910P	0.0125
2020-02-07	92.00000000	LE.G20.920C	32.7500			LE.G20.920P	0.0125	0.0000
2020-02-07	93.00000000	LE.G20.930C	31.7500			LE.G20.930P	0.0125	0.0000
2020-02-07	94.00000000	LE.G20.940C	30.7500			LE.G20.940P	0.0125	-0.0250
2020-02-07	95.00000000	LE.G20.950C	29.7500			LE.G20.950P	0.0125	0.0000
2020-02-07	96.00000000	LE.G20.960C	28.7500			LE.G20.960P	0.0125	0.0000
2020-02-07	97.00000000	LE.G20.970C	27.7500			LE.G20.970P	0.0125	0.0000
2020-02-07	98.00000000	LE.G20.980C	26.7500			LE.G20.980P	0.0125	+0.0250
2020-02-07	99.00000000	LE.G20.990C	25.7500			LE.G20.990P	0.0250	-0.0250
2020-02-07	100.00000000	LE.G20.1000C	24.7500	+0.3500		LE.G20.1000P	0.0250	0.0000
2020-02-07	101.00000000	LE.G20.1010C	23.7500			LE.G20.1010P	0.0250	0.0000
2020-02-07	102.00000000	LE.G20.1020C	22.7500			LE.G20.1020P	0.0250	0.0000
2020-02-07	103.00000000	LE.G20.1030C	21.7750			LE.G20.1030P	0.0250	-0.0250
2020-02-07	104.00000000	LE.G20.1040C	20.7750			LE.G20.1040P	0.0500	0.0000
2020-02-07	105.00000000	LE.G20.1050C	19.8000	-1.0750		LE.G20.1050P	0.0500	-0.0250
2020-02-07	106.00000000	LE.G20.1060C	18.8250	0.0000		LE.G20.1060P	0.0500	0.0000
2020-02-07	107.00000000	LE.G20.1070C	17.8250			LE.G20.1070P	0.0750	+0.0250
2020-02-07	108.00000000	LE.G20.1080C	16.8500	+0.9500		LE.G20.1080P	0.0750	0.0000	28
2020-02-07	109.00000000	LE.G20.1090C	15.8750	-1.0250		LE.G20.1090P	0.1500	-0.0500
2020-02-07	110.00000000	LE.G20.1100C	14.9000	-0.5500		LE.G20.1100P	0.1000	-0.0250
2020-02-07	111.00000000	LE.G20.1110C	13.9250	-0.2000		LE.G20.1110P	0.2000	0.0000
2020-02-07	112.00000000	LE.G20.1120C	15.6000	+2.3250		LE.G20.1120P	0.1250	-0.0750
2020-02-07	113.00000000	LE.G20.1130C	14.5750	+2.2500		LE.G20.1130P	0.2000	-0.0250
2020-02-07	114.00000000	LE.G20.1140C	12.3750	+1.0000		LE.G20.1140P	0.2000	-0.1000
2020-02-07	115.00000000	LE.G20.1150C	10.2000	-1.4750		LE.G20.1150P	0.2500	-0.1250
2020-02-07	116.00000000	LE.G20.1160C	9.3250	-1.3250		LE.G20.1160P	0.3750	-0.1250	26
2020-02-07	117.00000000	LE.G20.1170C	8.4750	-0.3500		LE.G20.1170P	0.3500	-0.2000
2020-02-07	118.00000000	LE.G20.1180C	10.0000	+2.2000	5	LE.G20.1180P	0.4750	-0.2500
2020-02-07	119.00000000	LE.G20.1190C	6.8250	+0.4000		LE.G20.1190P	0.5750	-0.3000
2020-02-07	120.00000000	LE.G20.1200C	8.3000	+2.1000		LE.G20.1200P	0.7000	-0.4000
2020-02-07	121.00000000	LE.G20.1210C	5.3500	-1.1750		LE.G20.1210P	0.8750	-0.4250
2020-02-07	122.00000000	LE.G20.1220C	4.8000	-0.0750		LE.G20.1220P	1.0750	-0.5500
2020-02-07	123.00000000	LE.G20.1230C	5.8000	+1.6500		LE.G20.1230P	1.3000	-0.6750
2020-02-07	124.00000000	LE.G20.1240C	4.9750	+1.6250		LE.G20.1240P	1.6000	-0.7500
2020-02-07	125.00000000	LE.G20.1250C	3.9000	+1.1250		LE.G20.1250P	2.1500	-0.6000
2020-02-07	126.00000000	LE.G20.1260C	3.8000	+1.3750	3	LE.G20.1260P	2.4000	-0.8500
2020-02-07	127.00000000	LE.G20.1270C	3.3000	+1.3000		LE.G20.1270P	2.6500	-1.2000
2020-02-07	128.00000000	LE.G20.1280C	2.8000	+1.1750	28	LE.G20.1280P	3.2250	-1.2500
2020-02-07	129.00000000	LE.G20.1290C	2.1750	+1.0500		LE.G20.1290P	3.9250	-1.2000
2020-02-07	130.00000000	LE.G20.1300C	1.7750	+0.7750		LE.G20.1300P	4.6750	-1.1750
2020-02-07	131.00000000	LE.G20.1310C	1.4000	+0.6750		LE.G20.1310P	6.9250	+0.0750
2020-02-07	132.00000000	LE.G20.1320C	1.1750	+0.5750		LE.G20.1320P	7.2500	-0.2000
2020-02-07	133.00000000	LE.G20.1330C	0.9000	+0.5000		LE.G20.1330P	8.7250	-0.2250
2020-02-07	134.00000000	LE.G20.1340C	0.6500	+0.3250		LE.G20.1340P	9.6250	-0.4000
2020-02-07	135.00000000	LE.G20.1350C	0.3250	-0.0750		LE.G20.1350P	10.5500	+0.2500
2020-02-07	136.00000000	LE.G20.1360C	0.2500	0.0000		LE.G20.1360P	11.4750
2020-02-07	137.00000000	LE.G20.1370C	0.2750	+0.1500		LE.G20.1370P	12.4250
2020-02-07	138.00000000	LE.G20.1380C	0.1500	0.0000		LE.G20.1380P	13.3750
2020-02-07	139.00000000	LE.G20.1390C	0.1250	-0.1000		LE.G20.1390P	14.3500
2020-02-07	140.00000000	LE.G20.1400C	0.1000	-0.0500		LE.G20.1400P	15.3250	+1.4750
2020-02-07	141.00000000	LE.G20.1410C	0.0750	0.0000		LE.G20.1410P	16.3000	+0.1250
2020-02-07	142.00000000	LE.G20.1420C	0.0500	0.0000		LE.G20.1420P	17.2750
2020-02-07	143.00000000	LE.G20.1430C	0.0500	-0.0250		LE.G20.1430P	18.3000	+0.0250
2020-02-07	144.00000000	LE.G20.1440C	0.0250	-0.0250		LE.G20.1440P	19.2500	+0.9250
2020-02-07	145.00000000	LE.G20.1450C	0.0250	0.0000		LE.G20.1450P	20.2500	+0.1000
2020-02-07	146.00000000	LE.G20.1460C	0.0250	0.0000		LE.G20.1460P	21.2500
2020-02-07	147.00000000	LE.G20.1470C	0.0250			LE.G20.1470P	22.2500
2020-02-07	148.00000000	LE.G20.1480C	0.0125			LE.G20.1480P	23.2500
2020-02-07	149.00000000	LE.G20.1490C	0.0125			LE.G20.1490P	24.2500
2020-02-07	150.00000000	LE.G20.1500C	0.0125	0.0000		LE.G20.1500P	25.2500
2020-02-07	151.00000000	LE.G20.1510C	0.0125			LE.G20.1510P	26.2500
2020-02-07	152.00000000	LE.G20.1520C	0.0125			LE.G20.1520P	27.2500
2020-02-07	153.00000000	LE.G20.1530C	0.0125			LE.G20.1530P	28.2500
2020-02-07	154.00000000	LE.G20.1540C	0.0125			LE.G20.1540P	29.2500
2020-02-07	155.00000000	LE.G20.1550C	0.0125			LE.G20.1550P	30.2500
2020-02-07	156.00000000	LE.G20.1560C	0.0125			LE.G20.1560P	31.2500
2020-02-07	157.00000000	LE.G20.1570C	0.0125			LE.G20.1570P	32.2500
2020-02-07	158.00000000	LE.G20.1580C	0.0125			LE.G20.1580P	33.2500
2020-02-07	160.00000000	LE.G20.1600C	0.0125			LE.G20.1600P	35.2500
2020-02-07	162.00000000	LE.G20.1620C	0.0125			LE.G20.1620P	37.2500
2020-02-07	164.00000000	LE.G20.1640C	0.0125			LE.G20.1640P	39.2500
2020-02-07	166.00000000	LE.G20.1660C	0.0125			LE.G20.1660P	41.2500
2020-02-07	168.00000000	LE.G20.1680C	0.0125	-0.0250		LE.G20.1680P	43.2500
2020-02-07	170.00000000	LE.G20.1700C	0.0125			LE.G20.1700P	45.2500
2020-02-07	172.00000000	LE.G20.1720C	0.0125			LE.G20.1720P	47.2500
2020-02-07	174.00000000	LE.G20.1740C	0.0125			LE.G20.1740P	49.2500
2020-02-07	176.00000000	LE.G20.1760C	0.0125			LE.G20.1760P	51.2500
2020-02-07	178.00000000	LE.G20.1780C	0.0125			LE.G20.1780P	53.2500
2020-02-07	180.00000000	LE.G20.1800C	0.0125			LE.G20.1800P	55.2500
2020-02-07	182.00000000	LE.G20.1820C	0.0125			LE.G20.1820P	57.2500
2020-02-07	184.00000000	LE.G20.1840C	0.0125			LE.G20.1840P	59.2500
2020-02-07	186.00000000	LE.G20.1860C	0.0125			LE.G20.1860P	61.2500
2020-02-07	188.00000000	LE.G20.1880C	0.0125			LE.G20.1880P	63.2500

Options Chain LIVE CATTLE Feb 2020 (CME:LE.G20)

Quotes

Equities

Forex

Futures

Resources

Free Report