INO.com Markets - LIVE CATTLE Feb 2020 (CME:LE.G20) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
LE.G20	LIVE CATTLE Feb 2020	121.525	121.525	119.900	120.175	-1.225	-0.97%	17:28	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
2020-02-07	54.00000000	LE.G20.540C	72.55			LE.G20.540P	0.0125
2020-02-07	56.00000000	LE.G20.560C	70.5500			LE.G20.560P	0.0125
2020-02-07	58.00000000	LE.G20.580C	68.5500			LE.G20.580P	0.0125
2020-02-07	60.00000000	LE.G20.600C	66.5500			LE.G20.600P	0.0125
2020-02-07	62.00000000	LE.G20.620C	64.5500			LE.G20.620P	0.0125
2020-02-07	64.00000000	LE.G20.640C	62.5500			LE.G20.640P	0.0125
2020-02-07	66.00000000	LE.G20.660C	60.5500			LE.G20.660P	0.0125
2020-02-07	68.00000000	LE.G20.680C	58.5500			LE.G20.680P	0.0125
2020-02-07	70.00000000	LE.G20.700C	56.5500			LE.G20.700P	0.0125
2020-02-07	72.00000000	LE.G20.720C	54.5500			LE.G20.720P	0.0125
2020-02-07	74.00000000	LE.G20.740C	52.5500			LE.G20.740P	0.0125
2020-02-07	76.00000000	LE.G20.760C	50.5500			LE.G20.760P	0.0125
2020-02-07	78.00000000	LE.G20.780C	48.5500			LE.G20.780P	0.0125
2020-02-07	80.00000000	LE.G20.800C	46.5500			LE.G20.800P	0.0125	0.0000
2020-02-07	81.00000000	LE.G20.810C	45.5500			LE.G20.810P	0.0125
2020-02-07	82.00000000	LE.G20.820C	44.5500			LE.G20.820P	0.0125
2020-02-07	83.00000000	LE.G20.830C	39.7500	+0.5000		LE.G20.830P	0.0125
2020-02-07	84.00000000	LE.G20.840C	42.5500			LE.G20.840P	0.0125
2020-02-07	85.00000000	LE.G20.850C	41.5500			LE.G20.850P	0.0125	+0.0500
2020-02-07	86.00000000	LE.G20.860C	40.5500			LE.G20.860P	0.0125	-0.1000
2020-02-07	87.00000000	LE.G20.870C	39.5500			LE.G20.870P	0.0125
2020-02-07	88.00000000	LE.G20.880C	38.5500			LE.G20.880P	0.0125	-0.0250
2020-02-07	89.00000000	LE.G20.890C	37.5500			LE.G20.890P	0.0125	+0.0250
2020-02-07	90.00000000	LE.G20.900C	36.5500			LE.G20.900P	0.0125	-0.0500
2020-02-07	91.00000000	LE.G20.910C	35.5500			LE.G20.910P	0.0125
2020-02-07	92.00000000	LE.G20.920C	34.5500			LE.G20.920P	0.0125	0.0000
2020-02-07	93.00000000	LE.G20.930C	33.5500			LE.G20.930P	0.0125	0.0000
2020-02-07	94.00000000	LE.G20.940C	32.5500			LE.G20.940P	0.0125	-0.0250
2020-02-07	95.00000000	LE.G20.950C	31.5500			LE.G20.950P	0.0125	0.0000
2020-02-07	96.00000000	LE.G20.960C	30.5500			LE.G20.960P	0.0125	0.0000
2020-02-07	97.00000000	LE.G20.970C	29.5500			LE.G20.970P	0.0125	0.0000
2020-02-07	98.00000000	LE.G20.980C	28.5500			LE.G20.980P	0.0125	+0.0250
2020-02-07	99.00000000	LE.G20.990C	23.7500	+0.5000		LE.G20.990P	0.0125	-0.0250
2020-02-07	100.00000000	LE.G20.1000C	26.5500	+0.3500		LE.G20.1000P	0.0125	0.0000
2020-02-07	101.00000000	LE.G20.1010C	25.5500			LE.G20.1010P	0.0125	0.0000
2020-02-07	102.00000000	LE.G20.1020C	24.5500			LE.G20.1020P	0.0125	0.0000
2020-02-07	103.00000000	LE.G20.1030C	23.5500			LE.G20.1030P	0.0125	-0.0250
2020-02-07	104.00000000	LE.G20.1040C	22.5500			LE.G20.1040P	0.0125	0.0000
2020-02-07	105.00000000	LE.G20.1050C	21.5500	-1.0750		LE.G20.1050P	0.0125	-0.0250
2020-02-07	106.00000000	LE.G20.1060C	20.5500	0.0000		LE.G20.1060P	0.0125	0.0000
2020-02-07	107.00000000	LE.G20.1070C	19.5500	-1.3250		LE.G20.1070P	0.0250	+0.0125
2020-02-07	108.00000000	LE.G20.1080C	18.5500	+0.9500		LE.G20.1080P	0.0250	+0.0125	28
2020-02-07	109.00000000	LE.G20.1090C	17.5500	-0.9500		LE.G20.1090P	0.0250	-0.0250
2020-02-07	110.00000000	LE.G20.1100C	11.0750	-0.0500		LE.G20.1100P	0.0125	0.0000
2020-02-07	111.00000000	LE.G20.1110C	10.2750	+0.1500		LE.G20.1110P	0.0500	+0.0250
2020-02-07	112.00000000	LE.G20.1120C	11.4000	-0.9250		LE.G20.1120P	0.0125	-0.0625
2020-02-07	113.00000000	LE.G20.1130C	8.1500	+0.0250		LE.G20.1130P	0.1000	-0.0250
2020-02-07	114.00000000	LE.G20.1140C	7.3000	+0.5250		LE.G20.1140P	0.1000	-0.0500
2020-02-07	115.00000000	LE.G20.1150C	6.4000	+0.2750		LE.G20.1150P	0.0125	-0.0125
2020-02-07	116.00000000	LE.G20.1160C	5.3250	+0.2000		LE.G20.1160P	0.1500	-0.1000	26
2020-02-07	117.00000000	LE.G20.1170C	4.9000	+0.3500		LE.G20.1170P	0.0250	-0.0250
2020-02-07	118.00000000	LE.G20.1180C	3.2000	+0.3000	5	LE.G20.1180P	0.0250	-0.0250
2020-02-07	119.00000000	LE.G20.1190C	3.2250	+0.2500		LE.G20.1190P	0.0125	-0.0375
2020-02-07	120.00000000	LE.G20.1200C	1.2500	-0.0500		LE.G20.1200P	0.0125	-0.0875
2020-02-07	121.00000000	LE.G20.1210C	0.5750	+0.4000		LE.G20.1210P	0.0125	-0.3375
2020-02-07	122.00000000	LE.G20.1220C	0.0750	-0.0500		LE.G20.1220P	0.7000	-0.3000
2020-02-07	123.00000000	LE.G20.1230C	0.0125	-0.0375		LE.G20.1230P	1.8000	-0.2000
2020-02-07	124.00000000	LE.G20.1240C	0.0250	0.0000		LE.G20.1240P	2.8000	+0.1500
2020-02-07	125.00000000	LE.G20.1250C	0.0125	0.0000		LE.G20.1250P	3.7750	-0.2750
2020-02-07	126.00000000	LE.G20.1260C	0.0125	0.0000	3	LE.G20.1260P	4.6000	-1.1000
2020-02-07	127.00000000	LE.G20.1270C	0.0250	0.0000		LE.G20.1270P	5.6000	-0.6500
2020-02-07	128.00000000	LE.G20.1280C	0.0250	0.0000	28	LE.G20.1280P	5.9500	-0.3000
2020-02-07	129.00000000	LE.G20.1290C	0.0250	0.0000		LE.G20.1290P	7.4250	+0.1500
2020-02-07	130.00000000	LE.G20.1300C	0.0125	0.0000		LE.G20.1300P	8.8000	-0.4500
2020-02-07	131.00000000	LE.G20.1310C	0.0500	+0.0375		LE.G20.1310P	4.7500	+0.0750
2020-02-07	132.00000000	LE.G20.1320C	0.0250	-0.0250		LE.G20.1320P	5.6500	-0.2000
2020-02-07	133.00000000	LE.G20.1330C	0.0250	0.0000		LE.G20.1330P	6.7000	+0.4250
2020-02-07	134.00000000	LE.G20.1340C	0.0250	+0.0125		LE.G20.1340P	7.5250	-0.4000
2020-02-07	135.00000000	LE.G20.1350C	0.0500	0.0000		LE.G20.1350P	8.5000	+0.2500
2020-02-07	136.00000000	LE.G20.1360C	0.0250	0.0000		LE.G20.1360P	9.5000	+0.0250
2020-02-07	137.00000000	LE.G20.1370C	0.0250	0.0000		LE.G20.1370P	15.8000	-0.4500
2020-02-07	138.00000000	LE.G20.1380C	0.0250	0.0000		LE.G20.1380P	11.4750
2020-02-07	139.00000000	LE.G20.1390C	0.0250	0.0000		LE.G20.1390P	12.4500
2020-02-07	140.00000000	LE.G20.1400C	0.0125	0.0000		LE.G20.1400P	13.4500	+1.4750
2020-02-07	141.00000000	LE.G20.1410C	0.0125	+0.0125		LE.G20.1410P	14.4500	+0.1250
2020-02-07	142.00000000	LE.G20.1420C	0.0125	0.0000		LE.G20.1420P	15.4500
2020-02-07	143.00000000	LE.G20.1430C	0.0125	-0.0250		LE.G20.1430P	16.4500	+0.2250
2020-02-07	144.00000000	LE.G20.1440C	0.0125	-0.0250		LE.G20.1440P	17.4500	0.0000
2020-02-07	145.00000000	LE.G20.1450C	0.0125	0.0000		LE.G20.1450P	18.9250	+0.5250
2020-02-07	146.00000000	LE.G20.1460C	0.0125	0.0000		LE.G20.1460P	19.4500
2020-02-07	147.00000000	LE.G20.1470C	0.0125	+0.0375		LE.G20.1470P	20.4500
2020-02-07	148.00000000	LE.G20.1480C	0.0125			LE.G20.1480P	21.4500
2020-02-07	149.00000000	LE.G20.1490C	0.0125			LE.G20.1490P	22.4500
2020-02-07	150.00000000	LE.G20.1500C	0.0125	0.0000		LE.G20.1500P	23.4500
2020-02-07	151.00000000	LE.G20.1510C	0.0125			LE.G20.1510P	24.4500
2020-02-07	152.00000000	LE.G20.1520C	0.0125			LE.G20.1520P	25.4500
2020-02-07	153.00000000	LE.G20.1530C	0.0125			LE.G20.1530P	26.4500
2020-02-07	154.00000000	LE.G20.1540C	0.0125			LE.G20.1540P	27.4500
2020-02-07	155.00000000	LE.G20.1550C	0.0125			LE.G20.1550P	28.4500
2020-02-07	156.00000000	LE.G20.1560C	0.0125			LE.G20.1560P	29.4500
2020-02-07	157.00000000	LE.G20.1570C	0.0125			LE.G20.1570P	30.4500
2020-02-07	158.00000000	LE.G20.1580C	0.0125			LE.G20.1580P	31.4500
2020-02-07	159.00000000	LE.G20.1590C	0.0125			LE.G20.1590P	32.4500
2020-02-07	160.00000000	LE.G20.1600C	0.0125			LE.G20.1600P	33.4500
2020-02-07	162.00000000	LE.G20.1620C	0.0125			LE.G20.1620P	35.4500
2020-02-07	164.00000000	LE.G20.1640C	0.0125			LE.G20.1640P	37.4500
2020-02-07	166.00000000	LE.G20.1660C	0.0125			LE.G20.1660P	39.4500
2020-02-07	168.00000000	LE.G20.1680C	0.0125	-0.0250		LE.G20.1680P	41.4500
2020-02-07	170.00000000	LE.G20.1700C	0.0125			LE.G20.1700P	43.4500
2020-02-07	172.00000000	LE.G20.1720C	0.0125			LE.G20.1720P	45.4500
2020-02-07	174.00000000	LE.G20.1740C	0.0125			LE.G20.1740P	47.4500
2020-02-07	176.00000000	LE.G20.1760C	0.0125			LE.G20.1760P	49.4500
2020-02-07	178.00000000	LE.G20.1780C	0.0125			LE.G20.1780P	51.4500
2020-02-07	180.00000000	LE.G20.1800C	0.0125			LE.G20.1800P	53.4500
2020-02-07	182.00000000	LE.G20.1820C	0.0125			LE.G20.1820P	55.4500
2020-02-07	184.00000000	LE.G20.1840C	0.0125			LE.G20.1840P	57.4500
2020-02-07	186.00000000	LE.G20.1860C	0.0125			LE.G20.1860P	59.4500
2020-02-07	188.00000000	LE.G20.1880C	0.0125			LE.G20.1880P	61.4500
2020-02-07	190.00000000	LE.G20.1900C	0.0125			LE.G20.1900P	63.4500
2020-02-07	192.00000000	LE.G20.1920C	0.0125			LE.G20.1920P	65.4500

Options Chain LIVE CATTLE Feb 2020 (CME:LE.G20)

Quotes

Equities

Forex

Futures

Resources

Free Report