Monday Sep 23, 3:27AM EDT

Options Chain LUMBER (RANDOM LENGTH) Jan 2019 (CME:LBS.F19)

MarketNameOpenHighLowLastChangePctTime
LBS.F19LUMBER (RANDOM LENGTH) Jan 2019335350332340+14+4.12%12:34add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-31215    LBS.F19.21500P0.050.00 
2018-12-31230    LBS.F19.23000P0.050.005
2018-12-31240    LBS.F19.24000P0.100.002
2018-12-31250    LBS.F19.25000P0.200.001
2018-12-31255    LBS.F19.25500P0.40+0.108
2018-12-31260    LBS.F19.26000P0.60+0.107
2018-12-31270    LBS.F19.27000P1.10+0.2025
2018-12-31275    LBS.F19.27500P1.40+0.202
2018-12-31280    LBS.F19.28000P1.80+0.3063
2018-12-31285    LBS.F19.28500P2.40+0.401
2018-12-31290    LBS.F19.29000P3.10+0.5040
2018-12-31295    LBS.F19.29500P4.00+0.605
300    LBS.F19.3000P1.00-0.2070
2018-12-31300LBS.F19.30000C28.90-5.0050LBS.F19.30000P5.00+0.7064
2018-12-31305LBS.F19.30500C25.20-4.901LBS.F19.30500P6.30+0.9011
310LBS.F19.3100C15.10+2.5035LBS.F19.3100P1.00-1.2047
2018-12-31310LBS.F19.31000C21.80-4.6015LBS.F19.31000P7.90+1.2037
315    LBS.F19.3150P8.70+5.0012
2018-12-31315LBS.F19.31500C18.60-4.305LBS.F19.31500P9.70+1.509
320LBS.F19.3200C12.50-0.60 LBS.F19.3200P5.00-0.3082
2018-12-31320LBS.F19.32000C15.70-4.0074LBS.F19.32000P11.80+1.8067
325LBS.F19.3250C17.70+9.4044LBS.F19.3250P3.800.0031
2018-12-31325LBS.F19.32500C13.20-3.604LBS.F19.32500P14.30+2.2030
330LBS.F19.3300C13.40+6.4045LBS.F19.3300P0.05-2.60 
2018-12-31330LBS.F19.33000C10.90-3.30107LBS.F19.33000P17.00+2.50128
335LBS.F19.3350C5.90+0.1050LBS.F19.3350P8.30+0.3060
2018-12-31335    LBS.F19.33500P20.10+2.8061
340LBS.F19.3400C9.20+4.7017LBS.F19.3400P12.60-3.7041
2018-12-31340LBS.F19.34000C7.30-2.709LBS.F19.34000P23.40+3.1077
345LBS.F19.3450C5.80-2.4074    
2018-12-31345LBS.F19.34500C6.00-2.30100LBS.F19.34500P27.10+3.5036
350LBS.F19.3500C4.30+3.0013LBS.F19.3500P19.60+0.6044
2018-12-31350LBS.F19.35000C4.80-2.0021LBS.F19.35000P30.90+3.8072
355LBS.F19.3550C1.80+4.4016    
2018-12-31355LBS.F19.35500C3.70-1.8013    
2018-12-31360LBS.F19.36000C2.90-1.505LBS.F19.36000P38.90+4.3011
365LBS.F19.3650C2.10+0.5010    
2018-12-31365LBS.F19.36500C2.20-1.309    
2018-12-31370LBS.F19.37000C1.70-1.1019LBS.F19.37000P47.70+4.7010
375LBS.F19.3750C0.05-0.1075    
2018-12-31375LBS.F19.37500C1.30-0.90100    
380LBS.F19.3800C0.05-0.4089    
2018-12-31380LBS.F19.38000C1.00-0.8089    
385LBS.F19.3850C0.050.004    
2018-12-31385LBS.F19.38500C0.80-0.605    
390LBS.F19.3900C0.40-0.1036    
2018-12-31390LBS.F19.39000C0.60-0.6039    
2018-12-31395LBS.F19.39500C0.50-0.501    
2018-12-31400LBS.F19.40000C0.40-0.4049    
2018-12-31410LBS.F19.41000C0.30-0.209    
2018-12-31420LBS.F19.42000C0.10-0.2028    
2018-12-31425LBS.F19.42500C0.05-0.259LBS.F19.42500P101.10+5.60 
2018-12-31430LBS.F19.43000C0.05-0.151LBS.F19.43000P106.10+5.70 
440    LBS.F19.4400P120.50+112.001
2018-12-31440LBS.F19.44000C0.05-0.051    
2018-12-31445LBS.F19.44500C0.05-0.051    
2018-12-31450LBS.F19.45000C0.05-0.051LBS.F19.45000P126.10+5.801
460    LBS.F19.4600P140.50+133.001
2018-12-31460LBS.F19.46000C0.05-0.0512LBS.F19.46000P136.10+5.802
2018-12-31480LBS.F19.48000C0.050.001    
2018-12-31495LBS.F19.49500C0.050.001    
2018-12-31500LBS.F19.50000C0.050.004    
2018-12-31530LBS.F19.53000C0.050.006    
2018-12-31550LBS.F19.55000C0.050.002