Options Chain ISRAELI SHEKEL Mar 2022 (CME:ILS.H22)

MarketNameOpenHighLowLastChangePctTime
ILS.H22ISRAELI SHEKEL Mar 20220.303840.303840.303840.30523-0.00259-0.85%13:01add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-03-030.28000000ILS.H22.2800C0.02776      
2022-03-030.28100000ILS.H22.2810C0.02676      
2022-03-030.28200000ILS.H22.2820C0.02576      
2022-03-030.28300000ILS.H22.2830C0.02476      
2022-03-030.28400000ILS.H22.2840C0.02376      
2022-03-030.28500000ILS.H22.2850C0.02276      
2022-03-030.28600000ILS.H22.2860C0.02176      
2022-03-030.28700000ILS.H22.2870C0.02076      
2022-03-030.28800000ILS.H22.2880C0.01976      
2022-03-030.28900000ILS.H22.2890C0.01876      
2022-03-030.29000000ILS.H22.2900C0.01776      
2022-03-030.29100000ILS.H22.2910C0.01676      
2022-03-030.29200000ILS.H22.2920C0.01576      
2022-03-030.29300000ILS.H22.2930C0.01476      
2022-03-030.29400000ILS.H22.2940C0.01376      
2022-03-030.29500000ILS.H22.2950C0.01276      
2022-03-030.29600000ILS.H22.2960C0.01176      
2022-03-030.29700000ILS.H22.2970C0.01076      
2022-03-030.29800000ILS.H22.2980C0.00976      
2022-03-030.29900000ILS.H22.2990C0.00876      
2022-03-030.30000000ILS.H22.3000C0.00776      
2022-03-030.30100000ILS.H22.3010C0.00676      
2022-03-030.30200000ILS.H22.3020C0.00576      
2022-03-030.30300000ILS.H22.3030C0.00476      
2022-03-030.30400000ILS.H22.3040C0.00376      
2022-03-030.30500000ILS.H22.3050C0.00276      
2022-03-030.30600000ILS.H22.3060C0.00176      
2022-03-030.30700000ILS.H22.3070C0.00076      
2022-03-030.30800000    ILS.H22.3080P0.00024  
2022-03-030.30900000    ILS.H22.3090P0.00124  
2022-03-030.31000000    ILS.H22.3100P0.00224  
2022-03-030.31100000    ILS.H22.3110P0.00324  
2022-03-030.31200000    ILS.H22.3120P0.00424  
2022-03-030.31300000    ILS.H22.3130P0.00524  
2022-03-030.31400000    ILS.H22.3140P0.00624  
2022-03-030.31500000    ILS.H22.3150P0.00724  
2022-03-030.31600000    ILS.H22.3160P0.00824  
2022-03-030.31700000    ILS.H22.3170P0.00924  
2022-03-030.31800000    ILS.H22.3180P0.01024  
2022-03-030.31900000    ILS.H22.3190P0.01124  
2022-03-030.32000000    ILS.H22.3200P0.01224  
2022-03-030.32100000    ILS.H22.3210P0.01324  
2022-03-030.32200000    ILS.H22.3220P0.01424  
2022-03-030.32300000    ILS.H22.3230P0.01524  
2022-03-030.32400000    ILS.H22.3240P0.01624  
2022-03-030.32500000    ILS.H22.3250P0.01724  
2022-03-030.32600000    ILS.H22.3260P0.01824  
2022-03-030.32700000    ILS.H22.3270P0.01924  
2022-03-030.32800000    ILS.H22.3280P0.02024  
2022-03-030.32900000    ILS.H22.3290P0.02124  
2022-03-030.33000000    ILS.H22.3300P0.02224  
2022-03-030.33100000    ILS.H22.3310P0.02324  
2022-03-030.33200000    ILS.H22.3320P0.02424  
2022-03-030.33300000    ILS.H22.3330P0.02524  
2022-03-030.33400000    ILS.H22.3340P0.02624  
2022-03-030.33500000    ILS.H22.3350P0.02724  
2022-03-030.33600000    ILS.H22.3360P0.02824  
2022-03-030.33700000    ILS.H22.3370P0.02924  
2022-03-030.33800000    ILS.H22.3380P0.03024  
2022-03-030.33900000    ILS.H22.3390P0.03124  
2022-03-030.34000000    ILS.H22.3400P0.03224  
2022-03-030.34100000    ILS.H22.3410P0.03324  
2022-03-030.34200000    ILS.H22.3420P0.03424  
2022-03-030.34300000    ILS.H22.3430P0.03524  
2022-03-030.34400000    ILS.H22.3440P0.03624  
2022-03-030.34500000    ILS.H22.3450P0.03724  
2022-03-030.34600000    ILS.H22.3460P0.03824  
2022-03-030.34700000    ILS.H22.3470P0.03924