INO.com Markets - ISRAELI SHEKEL Mar 2022 (CME:ILS.H22) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
ILS.H22	ISRAELI SHEKEL Mar 2022	0.30384	0.30384	0.30384	0.30523	-0.00259	-0.85%	13:01	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
2022-03-03	0.28000000	ILS.H22.2800C	0.02776
2022-03-03	0.28100000	ILS.H22.2810C	0.02676
2022-03-03	0.28200000	ILS.H22.2820C	0.02576
2022-03-03	0.28300000	ILS.H22.2830C	0.02476
2022-03-03	0.28400000	ILS.H22.2840C	0.02376
2022-03-03	0.28500000	ILS.H22.2850C	0.02276
2022-03-03	0.28600000	ILS.H22.2860C	0.02176
2022-03-03	0.28700000	ILS.H22.2870C	0.02076
2022-03-03	0.28800000	ILS.H22.2880C	0.01976
2022-03-03	0.28900000	ILS.H22.2890C	0.01876
2022-03-03	0.29000000	ILS.H22.2900C	0.01776
2022-03-03	0.29100000	ILS.H22.2910C	0.01676
2022-03-03	0.29200000	ILS.H22.2920C	0.01576
2022-03-03	0.29300000	ILS.H22.2930C	0.01476
2022-03-03	0.29400000	ILS.H22.2940C	0.01376
2022-03-03	0.29500000	ILS.H22.2950C	0.01276
2022-03-03	0.29600000	ILS.H22.2960C	0.01176
2022-03-03	0.29700000	ILS.H22.2970C	0.01076
2022-03-03	0.29800000	ILS.H22.2980C	0.00976
2022-03-03	0.29900000	ILS.H22.2990C	0.00876
2022-03-03	0.30000000	ILS.H22.3000C	0.00776
2022-03-03	0.30100000	ILS.H22.3010C	0.00676
2022-03-03	0.30200000	ILS.H22.3020C	0.00576
2022-03-03	0.30300000	ILS.H22.3030C	0.00476
2022-03-03	0.30400000	ILS.H22.3040C	0.00376
2022-03-03	0.30500000	ILS.H22.3050C	0.00276
2022-03-03	0.30600000	ILS.H22.3060C	0.00176
2022-03-03	0.30700000	ILS.H22.3070C	0.00076
2022-03-03	0.30800000					ILS.H22.3080P	0.00024
2022-03-03	0.30900000					ILS.H22.3090P	0.00124
2022-03-03	0.31000000					ILS.H22.3100P	0.00224
2022-03-03	0.31100000					ILS.H22.3110P	0.00324
2022-03-03	0.31200000					ILS.H22.3120P	0.00424
2022-03-03	0.31300000					ILS.H22.3130P	0.00524
2022-03-03	0.31400000					ILS.H22.3140P	0.00624
2022-03-03	0.31500000					ILS.H22.3150P	0.00724
2022-03-03	0.31600000					ILS.H22.3160P	0.00824
2022-03-03	0.31700000					ILS.H22.3170P	0.00924
2022-03-03	0.31800000					ILS.H22.3180P	0.01024
2022-03-03	0.31900000					ILS.H22.3190P	0.01124
2022-03-03	0.32000000					ILS.H22.3200P	0.01224
2022-03-03	0.32100000					ILS.H22.3210P	0.01324
2022-03-03	0.32200000					ILS.H22.3220P	0.01424
2022-03-03	0.32300000					ILS.H22.3230P	0.01524
2022-03-03	0.32400000					ILS.H22.3240P	0.01624
2022-03-03	0.32500000					ILS.H22.3250P	0.01724
2022-03-03	0.32600000					ILS.H22.3260P	0.01824
2022-03-03	0.32700000					ILS.H22.3270P	0.01924
2022-03-03	0.32800000					ILS.H22.3280P	0.02024
2022-03-03	0.32900000					ILS.H22.3290P	0.02124
2022-03-03	0.33000000					ILS.H22.3300P	0.02224
2022-03-03	0.33100000					ILS.H22.3310P	0.02324
2022-03-03	0.33200000					ILS.H22.3320P	0.02424
2022-03-03	0.33300000					ILS.H22.3330P	0.02524
2022-03-03	0.33400000					ILS.H22.3340P	0.02624
2022-03-03	0.33500000					ILS.H22.3350P	0.02724
2022-03-03	0.33600000					ILS.H22.3360P	0.02824
2022-03-03	0.33700000					ILS.H22.3370P	0.02924
2022-03-03	0.33800000					ILS.H22.3380P	0.03024
2022-03-03	0.33900000					ILS.H22.3390P	0.03124
2022-03-03	0.34000000					ILS.H22.3400P	0.03224
2022-03-03	0.34100000					ILS.H22.3410P	0.03324
2022-03-03	0.34200000					ILS.H22.3420P	0.03424
2022-03-03	0.34300000					ILS.H22.3430P	0.03524
2022-03-03	0.34400000					ILS.H22.3440P	0.03624
2022-03-03	0.34500000					ILS.H22.3450P	0.03724
2022-03-03	0.34600000					ILS.H22.3460P	0.03824
2022-03-03	0.34700000					ILS.H22.3470P	0.03924

Options Chain ISRAELI SHEKEL Mar 2022 (CME:ILS.H22)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

Free Report