Market | Name | Open | High | Low | Last | Change | Pct | Time | |
---|---|---|---|---|---|---|---|---|---|
ILS.H22 | ISRAELI SHEKEL Mar 2022 | 0.30384 | 0.30384 | 0.30384 | 0.30523 | -0.00259 | -0.85% | 13:01 | add to portfolio |
Expiration | Strike | CALL | PUT | ||||||
---|---|---|---|---|---|---|---|---|---|
symbol | last | change | openint | symbol | last | change | openint | ||
2022-03-03 | 0.28000000 | ILS.H22.2800C | 0.02776 | ||||||
2022-03-03 | 0.28100000 | ILS.H22.2810C | 0.02676 | ||||||
2022-03-03 | 0.28200000 | ILS.H22.2820C | 0.02576 | ||||||
2022-03-03 | 0.28300000 | ILS.H22.2830C | 0.02476 | ||||||
2022-03-03 | 0.28400000 | ILS.H22.2840C | 0.02376 | ||||||
2022-03-03 | 0.28500000 | ILS.H22.2850C | 0.02276 | ||||||
2022-03-03 | 0.28600000 | ILS.H22.2860C | 0.02176 | ||||||
2022-03-03 | 0.28700000 | ILS.H22.2870C | 0.02076 | ||||||
2022-03-03 | 0.28800000 | ILS.H22.2880C | 0.01976 | ||||||
2022-03-03 | 0.28900000 | ILS.H22.2890C | 0.01876 | ||||||
2022-03-03 | 0.29000000 | ILS.H22.2900C | 0.01776 | ||||||
2022-03-03 | 0.29100000 | ILS.H22.2910C | 0.01676 | ||||||
2022-03-03 | 0.29200000 | ILS.H22.2920C | 0.01576 | ||||||
2022-03-03 | 0.29300000 | ILS.H22.2930C | 0.01476 | ||||||
2022-03-03 | 0.29400000 | ILS.H22.2940C | 0.01376 | ||||||
2022-03-03 | 0.29500000 | ILS.H22.2950C | 0.01276 | ||||||
2022-03-03 | 0.29600000 | ILS.H22.2960C | 0.01176 | ||||||
2022-03-03 | 0.29700000 | ILS.H22.2970C | 0.01076 | ||||||
2022-03-03 | 0.29800000 | ILS.H22.2980C | 0.00976 | ||||||
2022-03-03 | 0.29900000 | ILS.H22.2990C | 0.00876 | ||||||
2022-03-03 | 0.30000000 | ILS.H22.3000C | 0.00776 | ||||||
2022-03-03 | 0.30100000 | ILS.H22.3010C | 0.00676 | ||||||
2022-03-03 | 0.30200000 | ILS.H22.3020C | 0.00576 | ||||||
2022-03-03 | 0.30300000 | ILS.H22.3030C | 0.00476 | ||||||
2022-03-03 | 0.30400000 | ILS.H22.3040C | 0.00376 | ||||||
2022-03-03 | 0.30500000 | ILS.H22.3050C | 0.00276 | ||||||
2022-03-03 | 0.30600000 | ILS.H22.3060C | 0.00176 | ||||||
2022-03-03 | 0.30700000 | ILS.H22.3070C | 0.00076 | ||||||
2022-03-03 | 0.30800000 | ILS.H22.3080P | 0.00024 | ||||||
2022-03-03 | 0.30900000 | ILS.H22.3090P | 0.00124 | ||||||
2022-03-03 | 0.31000000 | ILS.H22.3100P | 0.00224 | ||||||
2022-03-03 | 0.31100000 | ILS.H22.3110P | 0.00324 | ||||||
2022-03-03 | 0.31200000 | ILS.H22.3120P | 0.00424 | ||||||
2022-03-03 | 0.31300000 | ILS.H22.3130P | 0.00524 | ||||||
2022-03-03 | 0.31400000 | ILS.H22.3140P | 0.00624 | ||||||
2022-03-03 | 0.31500000 | ILS.H22.3150P | 0.00724 | ||||||
2022-03-03 | 0.31600000 | ILS.H22.3160P | 0.00824 | ||||||
2022-03-03 | 0.31700000 | ILS.H22.3170P | 0.00924 | ||||||
2022-03-03 | 0.31800000 | ILS.H22.3180P | 0.01024 | ||||||
2022-03-03 | 0.31900000 | ILS.H22.3190P | 0.01124 | ||||||
2022-03-03 | 0.32000000 | ILS.H22.3200P | 0.01224 | ||||||
2022-03-03 | 0.32100000 | ILS.H22.3210P | 0.01324 | ||||||
2022-03-03 | 0.32200000 | ILS.H22.3220P | 0.01424 | ||||||
2022-03-03 | 0.32300000 | ILS.H22.3230P | 0.01524 | ||||||
2022-03-03 | 0.32400000 | ILS.H22.3240P | 0.01624 | ||||||
2022-03-03 | 0.32500000 | ILS.H22.3250P | 0.01724 | ||||||
2022-03-03 | 0.32600000 | ILS.H22.3260P | 0.01824 | ||||||
2022-03-03 | 0.32700000 | ILS.H22.3270P | 0.01924 | ||||||
2022-03-03 | 0.32800000 | ILS.H22.3280P | 0.02024 | ||||||
2022-03-03 | 0.32900000 | ILS.H22.3290P | 0.02124 | ||||||
2022-03-03 | 0.33000000 | ILS.H22.3300P | 0.02224 | ||||||
2022-03-03 | 0.33100000 | ILS.H22.3310P | 0.02324 | ||||||
2022-03-03 | 0.33200000 | ILS.H22.3320P | 0.02424 | ||||||
2022-03-03 | 0.33300000 | ILS.H22.3330P | 0.02524 | ||||||
2022-03-03 | 0.33400000 | ILS.H22.3340P | 0.02624 | ||||||
2022-03-03 | 0.33500000 | ILS.H22.3350P | 0.02724 | ||||||
2022-03-03 | 0.33600000 | ILS.H22.3360P | 0.02824 | ||||||
2022-03-03 | 0.33700000 | ILS.H22.3370P | 0.02924 | ||||||
2022-03-03 | 0.33800000 | ILS.H22.3380P | 0.03024 | ||||||
2022-03-03 | 0.33900000 | ILS.H22.3390P | 0.03124 | ||||||
2022-03-03 | 0.34000000 | ILS.H22.3400P | 0.03224 | ||||||
2022-03-03 | 0.34100000 | ILS.H22.3410P | 0.03324 | ||||||
2022-03-03 | 0.34200000 | ILS.H22.3420P | 0.03424 | ||||||
2022-03-03 | 0.34300000 | ILS.H22.3430P | 0.03524 | ||||||
2022-03-03 | 0.34400000 | ILS.H22.3440P | 0.03624 | ||||||
2022-03-03 | 0.34500000 | ILS.H22.3450P | 0.03724 | ||||||
2022-03-03 | 0.34600000 | ILS.H22.3460P | 0.03824 | ||||||
2022-03-03 | 0.34700000 | ILS.H22.3470P | 0.03924 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools