Options Chain LEAN HOGS Oct 2020 (CME:HE.V20)

MarketNameOpenHighLowLastChangePctTime
HE.V20LEAN HOGS Oct 202049.72551.85049.72551.125+1.775+3.35%14:04add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-10-1426.00000000HE.V20.260C27.225  HE.V20.260P0.125-0.0254
2020-10-1428.00000000HE.V20.280C25.275  HE.V20.280P0.175+0.05099
2020-10-1430.00000000HE.V20.300C20.050+0.175 HE.V20.300P0.200+0.07566
2020-10-1432.00000000HE.V20.320C21.450  HE.V20.320P0.275+0.0259
2020-10-1434.00000000HE.V20.340C16.275+0.150 HE.V20.340P0.175-0.025158
2020-10-1436.00000000HE.V20.360C17.750  HE.V20.360P0.225-0.1001089
2020-10-1438.00000000    HE.V20.380P0.400-0.050829
2020-10-1440.00000000HE.V20.400C10.225+0.77520HE.V20.400P0.550-0.150807
2020-10-1442.00000000    HE.V20.420P0.800-0.2001045
2020-10-1444.00000000    HE.V20.440P1.175-0.300703
2020-10-1446.00000000HE.V20.460C7.125+0.3255HE.V20.460P1.550-0.625795
2020-10-1448.00000000HE.V20.480C4.050-0.175 HE.V20.480P2.175-0.7251235
2020-10-1450.00000000HE.V20.500C4.050+0.90078HE.V20.500P2.925-0.875865
2020-10-1452.00000000HE.V20.520C2.925+0.575252HE.V20.520P6.150+0.075573
2020-10-1454.00000000HE.V20.540C2.250+0.700216HE.V20.540P5.200-1.1501586
2020-10-1456.00000000HE.V20.560C1.650+0.575177HE.V20.560P7.675-0.1751291
2020-10-1458.00000000HE.V20.580C1.175+0.450178HE.V20.580P9.825-0.4001227
2020-10-1460.00000000HE.V20.600C0.700+0.175491HE.V20.600P9.750-1.025677
2020-10-1462.00000000HE.V20.620C0.325-0.0751055HE.V20.620P13.350-0.575618
2020-10-1464.00000000HE.V20.640C0.325+0.050630HE.V20.640P12.525-0.700444
2020-10-1466.00000000HE.V20.660C0.225+0.050247HE.V20.660P17.250-0.775731
2020-10-1468.00000000HE.V20.680C0.250-0.0251432    
2020-10-1470.00000000HE.V20.700C0.150+0.0251599HE.V20.700P21.475-0.225641
2020-10-1472.00000000HE.V20.720C0.1000.000887HE.V20.720P19.500-1.125401
2020-10-1474.00000000HE.V20.740C0.050-0.0501210HE.V20.740P24.550-0.9001439
2020-10-1476.00000000HE.V20.760C0.1000.000792HE.V20.760P25.825+0.475338
2020-10-1478.00000000HE.V20.780C0.100-0.025898HE.V20.780P25.225 300
2020-10-1480.00000000HE.V20.800C0.0750.0001259HE.V20.800P27.175  
2020-10-1482.00000000HE.V20.820C0.025-0.0251223HE.V20.820P29.125 483
2020-10-1484.00000000HE.V20.840C0.0500.000214HE.V20.840P31.075  
2020-10-1486.00000000HE.V20.860C0.2000.0001010HE.V20.860P33.050 15
2020-10-1488.00000000HE.V20.880C0.0250.000495HE.V20.880P35.025  
2020-10-1490.00000000HE.V20.900C0.0250.000393HE.V20.900P42.025+1.30050
2020-10-1492.00000000HE.V20.920C0.0250.000283HE.V20.920P38.975 30
2020-10-1494.00000000HE.V20.940C0.0250.000374HE.V20.940P40.975  
2020-10-1496.00000000    HE.V20.960P42.950  
2020-10-1498.00000000    HE.V20.980P44.950  
2020-10-14100.00000000HE.V20.1000C0.075+0.02561HE.V20.1000P46.925  
2020-10-14102.00000000    HE.V20.1020P48.925  
2020-10-14104.00000000    HE.V20.1040P50.900  
2020-10-14106.00000000    HE.V20.1060P52.900  
2020-10-14108.00000000    HE.V20.1080P54.900  
2020-10-14110.00000000HE.V20.1100C0.050 47HE.V20.1100P56.900  
2020-10-14112.00000000    HE.V20.1120P58.875  
2020-10-14114.00000000HE.V20.1140C0.025  HE.V20.1140P60.875  
2020-10-14116.00000000HE.V20.1160C0.025  HE.V20.1160P62.875  
2020-10-14118.00000000HE.V20.1180C0.025  HE.V20.1180P64.875  
2020-10-14120.00000000HE.V20.1200C0.025  HE.V20.1200P66.875  
2020-10-14122.00000000HE.V20.1220C0.025  HE.V20.1220P68.875  
2020-10-14124.00000000HE.V20.1240C0.025  HE.V20.1240P70.875  
2020-10-14126.00000000HE.V20.1260C0.025  HE.V20.1260P72.875  
2020-10-14128.00000000HE.V20.1280C0.025  HE.V20.1280P74.850  
2020-10-14130.00000000HE.V20.1300C0.025  HE.V20.1300P76.850  
2020-10-14132.00000000HE.V20.1320C0.025  HE.V20.1320P78.850