Saturday Aug 17, 6:32PM EDT

Options Chain LEAN HOGS Oct 2019 (CME:HE.V19)

MarketNameOpenHighLowLastChangePctTime
HE.V19LEAN HOGS Oct 201965.30066.52562.00062.000-2.675-3.31%14:04add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-10-14HE.V19.152C0.050-0.025 HE.V19.152P71.175  
2019-10-1430HE.V19.300C46.3250-3.4250 HE.V19.300P0.0125  
2019-10-1432HE.V19.320C44.3250-3.4250 HE.V19.320P0.01250.0000 
2019-10-1434HE.V19.340C42.3250-3.4250 HE.V19.340P0.0500+0.0375 
2019-10-1436HE.V19.360C44.8250  HE.V19.360P0.0500+0.0250 
2019-10-1438HE.V19.380C42.8250  HE.V19.380P0.0250  
2019-10-1440HE.V19.400C40.8250  HE.V19.400P0.0500+0.0250535
2019-10-1442HE.V19.420C38.8250  HE.V19.420P0.2750+0.1750 
2019-10-1444HE.V19.440C36.8250  HE.V19.440P0.0500-0.02501
2019-10-1446HE.V19.460C34.8500  HE.V19.460P0.10000.0000 
2019-10-1448HE.V19.480C32.9000  HE.V19.480P0.1250-0.0500 
2019-10-1450HE.V19.500C13.7000-2.6000 HE.V19.500P0.4000+0.1500275
2019-10-1452HE.V19.520C13.9750-2.2250 HE.V19.520P0.6750+0.3250 
2019-10-1454HE.V19.540C14.3500+1.4500 HE.V19.540P0.6750+0.1000140
2019-10-1456HE.V19.560C12.8250+0.8000 HE.V19.56000P1.5500-0.07501161
2019-10-1458HE.V19.580C8.6250+0.2250 HE.V19.580P2.0000+0.7750156
2019-10-1460HE.V19.600C6.95000.0000 HE.V19.60000P2.6250-0.1000373
2019-10-1462HE.V19.620C5.0250-0.6500 HE.V19.620P3.5750+1.2750155
2019-10-1464HE.V19.640C3.1000-1.6000 HE.V19.640P4.5500+1.7000674
2019-10-1466HE.V19.66000C7.7000+0.200022HE.V19.660P6.3000+2.0500673
2019-10-1468HE.V19.680C2.0000-1.050057HE.V19.680P7.5000+1.6000677
2019-10-1470HE.V19.700C1.3750-0.7000529HE.V19.700P8.9000+2.1000174
2019-10-1472HE.V19.72000C4.9000+0.17501048HE.V19.720P11.0000+3.1500 
2019-10-1474HE.V19.740C0.8500-0.8000769HE.V19.740P12.5000+2.2250 
2019-10-1476HE.V19.760C0.6000-0.3250663HE.V19.760P13.4000+2.6750 
2019-10-1478HE.V19.78000C2.9500+0.200031HE.V19.780P11.5500-0.7750 
2019-10-1480HE.V19.800C0.4000-0.1750811HE.V19.800P13.3000-0.8500 
2019-10-1482HE.V19.820C0.3000-0.12501HE.V19.820P15.87500.0000 
2019-10-1484HE.V19.840C0.2750-0.175093HE.V19.840P17.9000-0.4000 
2019-10-1486HE.V19.860C0.2000-0.1250 HE.V19.860P17.8000-1.0500 
2019-10-1488HE.V19.880C0.1750-0.07501HE.V19.880P19.5500+2.4000 
2019-10-1490HE.V19.90000C1.0250+0.025020HE.V19.900P23.9750-1.1750 
2019-10-1492HE.V19.920C0.1500-0.0500 HE.V19.920P24.0000+0.7000 
2019-10-1494HE.V19.940C0.1250-0.0250 HE.V19.940P22.9500+0.2500 
2019-10-1496HE.V19.960C0.1000-0.0250 HE.V19.960P18.0000-0.7250 
2019-10-1498HE.V19.980C0.1000-0.0250 HE.V19.980P19.6250-0.5750 
2019-10-14100HE.V19.1000C0.1000-0.0250 HE.V19.1000P26.8000-0.3750 
2019-10-14102HE.V19.1020C0.0750-0.0250 HE.V19.1020P22.9750-0.6500 
2019-10-14104HE.V19.1040C0.0500-0.0250 HE.V19.1040P24.7000+1.4500 
2019-10-14106HE.V19.1060C0.05000.0000 HE.V19.1060P33.3000+0.9750 
2019-10-14108HE.V19.1080C0.0750-0.0250 HE.V19.1080P32.7000+2.9750 
2019-10-14110HE.V19.1100C0.0250-0.0500 HE.V19.1100P30.1000  
2019-10-14112HE.V19.1120C0.05000.0000 HE.V19.1120P40.9250+0.0500 
2019-10-14114HE.V19.1140C0.07500.0000 HE.V19.1140P33.8250+45.300015
2019-10-14116HE.V19.1160C0.1500+0.0250 HE.V19.1160P37.6000+0.0500 
2019-10-14118HE.V19.1180C0.07500.0000 HE.V19.1180P37.6250  
2019-10-14120HE.V19.1200C0.0250-0.0250 HE.V19.1200P39.5250  
2019-10-14122HE.V19.1220C0.0750-0.0250 HE.V19.1220P41.4500  
2019-10-14124HE.V19.1240C0.0500-0.0250 HE.V19.1240P43.4000  
2019-10-14126HE.V19.1260C0.02500.0000 HE.V19.1260P45.3500  
2019-10-14128HE.V19.1280C0.25000.0000 HE.V19.1280P47.3000  
2019-10-14130HE.V19.1300C0.01250.0000 HE.V19.1300P49.2750  
2019-10-14132HE.V19.1320C0.2750+0.0250 HE.V19.1320P51.2500  
2019-10-14134HE.V19.1340C0.0750-0.0500 HE.V19.1340P53.2250  
2019-10-14136HE.V19.1360C0.02500.0000 HE.V19.1360P55.2000  
2019-10-14138HE.V19.1380C0.3000-0.0250 HE.V19.1380P57.1750  
2019-10-14140HE.V19.1400C0.07500.0000 HE.V19.1400P59.1750  
2019-10-14142HE.V19.1420C0.02500.0000 HE.V19.1420P61.1750  
2019-10-14144HE.V19.1440C0.1250+0.1250 HE.V19.1440P63.1750  
2019-10-14146HE.V19.1460C0.1500-0.0250 HE.V19.1460P65.1750