MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-08-1438.00000000HE.Q23.380C  0     
2023-08-1440.00000000HE.Q23.400C  0     
2023-08-1442.00000000HE.Q23.420C  0 HE.Q23.420P  0 
2023-08-1444.00000000HE.Q23.440C  0 HE.Q23.440P  0750
2023-08-1446.00000000HE.Q23.460C  0     
2023-08-1448.00000000HE.Q23.480C  0     
2023-08-1450.00000000HE.Q23.500C  0     
2023-08-1452.00000000HE.Q23.520C  0     
2023-08-1454.00000000HE.Q23.540C  0     
2023-08-1456.00000000HE.Q23.560C  0     
2023-08-1457.00000000HE.Q23.570C  0     
2023-08-1458.00000000HE.Q23.580C  0     
2023-08-1460.00000000HE.Q23.600C  150200    
2023-08-1464.00000000HE.Q23.640C  0     
2023-08-1465.00000000HE.Q23.650C  11    
2023-08-1466.00000000HE.Q23.660C  0     
2023-08-1471.00000000HE.Q23.710C  0     
2023-08-14111.00000000    HE.Q23.1110P  0 
2023-08-14112.00000000    HE.Q23.1120P  0 
2023-08-14114.00000000    HE.Q23.1140P  120595
2023-08-14116.00000000    HE.Q23.1160P  9292
2023-08-14118.00000000    HE.Q23.1180P  150100
2023-08-14120.00000000    HE.Q23.1200P  51
2023-08-14122.00000000    HE.Q23.1220P  0 
2023-08-14124.00000000    HE.Q23.1240P  2525
2023-08-14126.00000000    HE.Q23.1260P  0 
2023-08-14128.00000000    HE.Q23.1280P  0 
2023-08-14130.00000000    HE.Q23.1300P  16
2023-08-14132.00000000    HE.Q23.1320P  0 
2023-08-14134.00000000    HE.Q23.1340P  0 
2023-08-14136.00000000HE.Q23.1360C  11HE.Q23.1360P  0 
2023-08-14138.00000000    HE.Q23.1380P  0 
2023-08-14140.00000000HE.Q23.1400C  0 HE.Q23.1400P  0 
2023-08-14142.00000000HE.Q23.1420C  0 HE.Q23.1420P  0 
2023-08-14144.00000000    HE.Q23.1440P  0 
2023-08-14146.00000000HE.Q23.1460C  0 HE.Q23.1460P  0 
2023-08-14148.00000000    HE.Q23.1480P  0 
2023-08-14150.00000000    HE.Q23.1500P  0 
2023-08-14152.00000000    HE.Q23.1520P  0 
2023-08-14154.00000000    HE.Q23.1540P  0 
2023-08-14156.00000000    HE.Q23.1560P  0 
2023-08-14158.00000000    HE.Q23.1580P  0 
2023-08-14160.00000000HE.Q23.1600C  0 HE.Q23.1600P  0 
2023-08-14162.00000000HE.Q23.1620C  0 HE.Q23.1620P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi