Options Chain LEAN HOGS Jun 2022 (CME:HE.M22)

MarketNameOpenHighLowLastChangePctTime
HE.M22LEAN HOGS Jun 202292.65092.67592.30092.300-0.475-0.51%13:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-06-1436.00000000HE.M22.360C56.3  HE.M22.360P0.0125  
2022-06-1438.00000000HE.M22.380C54.3000  HE.M22.380P0.0125  
2022-06-1440.00000000HE.M22.400C52.3000  HE.M22.400P0.0250  
2022-06-1442.00000000HE.M22.420C50.3250  HE.M22.420P0.0250  
2022-06-1444.00000000HE.M22.440C48.3250  HE.M22.440P0.0500  
2022-06-1446.00000000HE.M22.460C46.3500  HE.M22.460P0.0750  
2022-06-1448.00000000HE.M22.480C44.4000  HE.M22.480P0.1000  
2022-06-1450.00000000HE.M22.500C42.4250  HE.M22.500P0.1500  
2022-06-1452.00000000HE.M22.520C40.4750  HE.M22.520P0.2000  
2022-06-1454.00000000HE.M22.540C38.5500  HE.M22.540P0.2750  
2022-06-1456.00000000HE.M22.560C36.6500  HE.M22.560P0.3500  
2022-06-1458.00000000HE.M22.580C34.7500  HE.M22.580P0.4750  
2022-06-1460.00000000HE.M22.600C32.9000  HE.M22.600P0.6000  
2022-06-1462.00000000HE.M22.620C31.0500  HE.M22.620P0.7750  
2022-06-1464.00000000HE.M22.640C29.2500  HE.M22.640P0.9500  
2022-06-1466.00000000HE.M22.660C27.4750  HE.M22.660P1.1750  
2022-06-1468.00000000HE.M22.680C25.7500  HE.M22.680P1.4500  
2022-06-1470.00000000HE.M22.700C24.0500  HE.M22.700P1.7500  
2022-06-1472.00000000HE.M22.720C22.4000  HE.M22.720P2.1000  
2022-06-1474.00000000HE.M22.740C20.7750  HE.M22.740P2.5000 376
2022-06-1476.00000000HE.M22.760C19.2250  HE.M22.760P2.9250 444
2022-06-1478.00000000HE.M22.780C17.7000  HE.M22.780P3.4000 382
2022-06-1480.00000000HE.M22.800C16.2500  HE.M22.800P3.9500+0.075016
2022-06-1482.00000000HE.M22.820C14.8250  HE.M22.820P4.5500  
2022-06-1484.00000000HE.M22.840C13.5000 25HE.M22.840P5.2000 20
2022-06-1486.00000000HE.M22.860C12.2500  HE.M22.860P5.9500+0.02508
2022-06-1488.00000000HE.M22.880C11.0750  HE.M22.880P6.7750 328
2022-06-1490.00000000HE.M22.900C9.9750+0.400084HE.M22.900P7.6750+0.100086
2022-06-1492.00000000HE.M22.920C8.9750  HE.M22.920P8.6750 93
2022-06-1494.00000000HE.M22.940C8.0500  HE.M22.940P9.7500  
2022-06-1496.00000000HE.M22.960C7.2000 564HE.M22.960P10.9000 10
2022-06-1498.00000000HE.M22.980C6.4000-0.4500241HE.M22.980P12.1000  
2022-06-14100.00000000HE.M22.1000C5.67500.0000332HE.M22.1000P13.3750  
2022-06-14102.00000000HE.M22.1020C5.0250 25HE.M22.1020P14.7250  
2022-06-14104.00000000HE.M22.1040C4.4250 53HE.M22.1040P16.1250  
2022-06-14106.00000000HE.M22.1060C3.8750-0.5250194HE.M22.1060P17.5750  
2022-06-14108.00000000HE.M22.1080C3.4000  HE.M22.1080P19.1000  
2022-06-14110.00000000HE.M22.1100C2.9750  HE.M22.1100P20.6750  
2022-06-14112.00000000HE.M22.1120C2.6000-0.27506HE.M22.1120P22.3000  
2022-06-14114.00000000HE.M22.1140C2.2750  HE.M22.1140P23.9750  
2022-06-14116.00000000HE.M22.1160C2.0000  HE.M22.1160P25.6750  
2022-06-14118.00000000HE.M22.1180C1.7250  HE.M22.1180P27.4250  
2022-06-14120.00000000HE.M22.1200C1.5250  HE.M22.1200P29.2000  
2022-06-14122.00000000HE.M22.1220C1.3250  HE.M22.1220P31.0250  
2022-06-14124.00000000HE.M22.1240C1.1500  HE.M22.1240P32.8500  
2022-06-14126.00000000HE.M22.1260C1.0250+0.200015HE.M22.1260P34.7000  
2022-06-14128.00000000HE.M22.1280C0.9000  HE.M22.1280P36.5750  
2022-06-14130.00000000HE.M22.1300C0.7750  HE.M22.1300P38.4750  
2022-06-14132.00000000HE.M22.1320C0.6750  HE.M22.1320P40.3750  
2022-06-14134.00000000HE.M22.1340C0.6000  HE.M22.1340P42.2750