INO.com Markets - LEAN HOGS May 2022 (CME:HE.K22) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
HE.K22	LEAN HOGS May 2022	99.925	100.150	99.900	100.000	-0.100	-0.10%	12:59	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
2022-05-13	36.00000000	HE.K22.360C	64			HE.K22.360P	0.0125
2022-05-13	38.00000000	HE.K22.380C	62.0000			HE.K22.380P	0.0125
2022-05-13	40.00000000	HE.K22.400C	60.0000			HE.K22.400P	0.0125	-0.0750	16
2022-05-13	42.00000000	HE.K22.420C	58.0000			HE.K22.420P	0.0125
2022-05-13	44.00000000	HE.K22.440C	56.0000			HE.K22.440P	0.0125
2022-05-13	46.00000000	HE.K22.460C	54.0000			HE.K22.460P	0.0125
2022-05-13	48.00000000	HE.K22.480C	52.0000			HE.K22.480P	0.0125
2022-05-13	50.00000000	HE.K22.500C	50.0000			HE.K22.500P	0.0125
2022-05-13	52.00000000	HE.K22.520C	48.0000			HE.K22.520P	0.0125
2022-05-13	54.00000000	HE.K22.540C	46.0000			HE.K22.540P	0.0125
2022-05-13	56.00000000	HE.K22.560C	44.0000			HE.K22.560P	0.0125
2022-05-13	58.00000000	HE.K22.580C	42.0000			HE.K22.580P	0.0125
2022-05-13	60.00000000	HE.K22.600C	40.0000			HE.K22.600P	0.0125		4
2022-05-13	62.00000000	HE.K22.620C	38.0000			HE.K22.620P	0.0125
2022-05-13	64.00000000	HE.K22.640C	36.0000			HE.K22.640P	0.0125	0.0000	10
2022-05-13	66.00000000	HE.K22.660C	34.0000			HE.K22.660P	0.0125	+0.0500	6
2022-05-13	67.00000000	HE.K22.670C	33.0000			HE.K22.670P	0.0125
2022-05-13	68.00000000	HE.K22.680C	32.0000			HE.K22.680P	0.0125	+0.0500	1
2022-05-13	69.00000000	HE.K22.690C	31.0000			HE.K22.690P	0.0125
2022-05-13	70.00000000	HE.K22.700C	30.0000			HE.K22.700P	0.0125
2022-05-13	71.00000000	HE.K22.710C	29.0000			HE.K22.710P	0.0125	-0.0250	1
2022-05-13	72.00000000	HE.K22.720C	28.0000			HE.K22.720P	0.0125	+0.3500	130
2022-05-13	73.00000000	HE.K22.730C	27.0000			HE.K22.730P	0.0125
2022-05-13	74.00000000	HE.K22.740C	26.0000			HE.K22.740P	0.0125	0.0000	4
2022-05-13	75.00000000	HE.K22.750C	25.0000			HE.K22.750P	0.0125	-0.0250	1
2022-05-13	76.00000000	HE.K22.760C	24.0000			HE.K22.760P	0.0125	+0.0750	72
2022-05-13	77.00000000	HE.K22.770C	23.0000			HE.K22.770P	0.0125	+0.1250	1
2022-05-13	78.00000000	HE.K22.780C	22.0000			HE.K22.780P	0.0125	-0.0250	36
2022-05-13	79.00000000	HE.K22.790C	21.0000			HE.K22.790P	0.0125
2022-05-13	80.00000000	HE.K22.800C	20.0000			HE.K22.800P	0.0125	-0.0500	17
2022-05-13	81.00000000	HE.K22.810C	19.0000			HE.K22.810P	0.0125
2022-05-13	82.00000000	HE.K22.820C	18.0000			HE.K22.820P	0.0125	-0.0250	10
2022-05-13	83.00000000	HE.K22.830C	17.0000			HE.K22.830P	0.0125	0.0000	4
2022-05-13	84.00000000	HE.K22.840C	16.0000			HE.K22.840P	0.0125	-0.0250	53
2022-05-13	85.00000000	HE.K22.850C	15.0000			HE.K22.850P	0.0125	+0.0250	3
2022-05-13	86.00000000	HE.K22.860C	14.0000	-0.6250	1	HE.K22.860P	0.0125	0.0000	82
2022-05-13	87.00000000	HE.K22.870C	13.0000			HE.K22.870P	0.0125	-0.0250	22
2022-05-13	88.00000000	HE.K22.880C	12.0000			HE.K22.880P	0.0125	-0.0500	166
2022-05-13	89.00000000	HE.K22.890C	11.0000			HE.K22.890P	0.0125	+0.0500	11
2022-05-13	90.00000000	HE.K22.900C	10.0000	-0.0750	4	HE.K22.900P	0.0125	+0.0250	96
2022-05-13	91.00000000	HE.K22.910C	9.0000			HE.K22.910P	0.0125	+0.0500	16
2022-05-13	92.00000000	HE.K22.920C	8.0000	-0.1250	1	HE.K22.920P	0.0125	-0.0500	18
2022-05-13	93.00000000	HE.K22.930C	7.0000			HE.K22.930P	0.0125	-0.1000	52
2022-05-13	94.00000000	HE.K22.940C	6.0000	0.0000	2	HE.K22.940P	0.0125	-0.1500	79
2022-05-13	95.00000000	HE.K22.950C	5.0000			HE.K22.950P	0.0125	0.0000	75
2022-05-13	96.00000000	HE.K22.960C	4.0000	-2.3750	28	HE.K22.960P	0.0125	0.0000	177
2022-05-13	97.00000000	HE.K22.970C	3.0000	-1.5500	4	HE.K22.970P	0.0125	+0.0125	59
2022-05-13	98.00000000	HE.K22.980C	2.0000	-0.9500	44	HE.K22.980P	0.0125	0.0000	60
2022-05-13	99.00000000	HE.K22.990C	1.0000	-1.1000	109	HE.K22.990P	0.0125	+0.0250	107
2022-05-13	100.00000000	HE.K22.1000C	0.0125	-0.5000	323	HE.K22.1000P	0.0125	-0.1250	274
2022-05-13	101.00000000	HE.K22.1010C	0.0125	0.0000	219	HE.K22.1010P	1.0000	+0.1000	98
2022-05-13	102.00000000	HE.K22.1020C	0.0125	0.0000	141	HE.K22.1020P	2.0000	+0.3000	220
2022-05-13	103.00000000	HE.K22.1030C	0.0125	-0.0500	81	HE.K22.1030P	3.0000	+0.3500	78
2022-05-13	104.00000000	HE.K22.1040C	0.0125	0.0000	117	HE.K22.1040P	4.0000	+0.3500	112
2022-05-13	105.00000000	HE.K22.1050C	0.0125	0.0000	70	HE.K22.1050P	5.0000	+0.2500	27
2022-05-13	106.00000000	HE.K22.1060C	0.0125	+0.0125	86	HE.K22.1060P	6.0000	-0.1000	133
2022-05-13	107.00000000	HE.K22.1070C	0.0125	+0.0125	47	HE.K22.1070P	7.0000	+1.1000	19
2022-05-13	108.00000000	HE.K22.1080C	0.0125	0.0000	57	HE.K22.1080P	8.0000	+0.8500	41
2022-05-13	109.00000000	HE.K22.1090C	0.0125	0.0000	110	HE.K22.1090P	9.0000	+0.6750	47
2022-05-13	110.00000000	HE.K22.1100C	0.0125	0.0000	112	HE.K22.1100P	10.0000	-0.0500	60
2022-05-13	111.00000000	HE.K22.1110C	0.0125	0.0000	46	HE.K22.1110P	11.0000	-0.5750	42
2022-05-13	112.00000000	HE.K22.1120C	0.0125	0.0000	156	HE.K22.1120P	12.0000	+1.6750	43
2022-05-13	113.00000000	HE.K22.1130C	0.0125	0.0000	35	HE.K22.1130P	13.0000	+0.5500	5
2022-05-13	114.00000000	HE.K22.1140C	0.0125	0.0000	329	HE.K22.1140P	14.0000	0.0000	3
2022-05-13	115.00000000	HE.K22.1150C	0.0125	0.0000	254	HE.K22.1150P	15.0000	-1.0000	11
2022-05-13	116.00000000	HE.K22.1160C	0.0125	-0.1000	536	HE.K22.1160P	16.0000	+1.4500	8
2022-05-13	117.00000000	HE.K22.1170C	0.0125	-0.0500	49	HE.K22.1170P	17.0000	+0.3500	1
2022-05-13	118.00000000	HE.K22.1180C	0.0125	0.0000	222	HE.K22.1180P	18.0000	+0.8750	7
2022-05-13	119.00000000	HE.K22.1190C	0.0125	-0.0250	155	HE.K22.1190P	19.0000	+1.8750	169
2022-05-13	120.00000000	HE.K22.1200C	0.0125	-0.0500	438	HE.K22.1200P	20.0000	-1.7000	2
2022-05-13	121.00000000	HE.K22.1210C	0.0125	-0.0250	809	HE.K22.1210P	21.0000	+2.1000	12
2022-05-13	122.00000000	HE.K22.1220C	0.0125	-0.0250	82	HE.K22.1220P	22.0000
2022-05-13	123.00000000	HE.K22.1230C	0.0125	-0.2000	25	HE.K22.1230P	23.0000
2022-05-13	124.00000000	HE.K22.1240C	0.0125	-0.0250	32	HE.K22.1240P	24.0000
2022-05-13	125.00000000	HE.K22.1250C	0.0125	-0.3250	181	HE.K22.1250P	25.0000
2022-05-13	126.00000000	HE.K22.1260C	0.0125	-0.0500	12	HE.K22.1260P	26.0000
2022-05-13	127.00000000	HE.K22.1270C	0.0125	+0.2500	7	HE.K22.1270P	27.0000
2022-05-13	128.00000000	HE.K22.1280C	0.0125	-0.0250	108	HE.K22.1280P	28.0000
2022-05-13	129.00000000	HE.K22.1290C	0.0125	-0.0250	24	HE.K22.1290P	29.0000
2022-05-13	130.00000000	HE.K22.1300C	0.0125	+0.0500	264	HE.K22.1300P	30.0000
2022-05-13	131.00000000	HE.K22.1310C	0.0125		22	HE.K22.1310P	31.0000
2022-05-13	132.00000000	HE.K22.1320C	0.0125	-0.0250	27	HE.K22.1320P	32.0000
2022-05-13	133.00000000	HE.K22.1330C	0.0125	-0.2000	10	HE.K22.1330P	33.0000
2022-05-13	134.00000000	HE.K22.1340C	0.0125	-0.0500	4	HE.K22.1340P	34.0000
2022-05-13	135.00000000	HE.K22.1350C	0.0125	0.0000	13	HE.K22.1350P	35.0000
2022-05-13	136.00000000	HE.K22.1360C	0.0125	0.0000	1	HE.K22.1360P	36.0000
2022-05-13	137.00000000	HE.K22.1370C	0.0125			HE.K22.1370P	37.0000
2022-05-13	138.00000000	HE.K22.1380C	0.0125			HE.K22.1380P	38.0000
2022-05-13	139.00000000	HE.K22.1390C	0.0125			HE.K22.1390P	39.0000
2022-05-13	140.00000000	HE.K22.1400C	0.0125	0.0000	10	HE.K22.1400P	40.0000
2022-05-13	141.00000000	HE.K22.1410C	0.0125			HE.K22.1410P	41.0000
2022-05-13	142.00000000	HE.K22.1420C	0.0125			HE.K22.1420P	42.0000
2022-05-13	143.00000000	HE.K22.1430C	0.0125			HE.K22.1430P	43.0000
2022-05-13	144.00000000	HE.K22.1440C	0.0125			HE.K22.1440P	44.0000
2022-05-13	145.00000000	HE.K22.1450C	0.0125			HE.K22.1450P	45.0000
2022-05-13	146.00000000	HE.K22.1460C	0.0125			HE.K22.1460P	46.0000
2022-05-13	148.00000000	HE.K22.1480C	0.0125	+0.1750	1	HE.K22.1480P	48.0000
2022-05-13	150.00000000	HE.K22.1500C	0.0125			HE.K22.1500P	50.0000
2022-05-13	152.00000000	HE.K22.1520C	0.0125			HE.K22.1520P	52.0000
2022-05-13	154.00000000	HE.K22.1540C	0.0125	0.0000	1	HE.K22.1540P	54.0000
2022-05-13	156.00000000	HE.K22.1560C	0.0125			HE.K22.1560P	56.0000
2022-05-13	158.00000000	HE.K22.1580C	0.0125			HE.K22.1580P	58.0000
2022-05-13	160.00000000	HE.K22.1600C	0.0125			HE.K22.1600P	60.0000
2022-05-13	162.00000000	HE.K22.1620C	0.0125			HE.K22.1620P	62.0000
2022-05-13	164.00000000	HE.K22.1640C	0.0125			HE.K22.1640P	64.0000
2022-05-13	166.00000000	HE.K22.1660C	0.0125			HE.K22.1660P	66.0000
2022-05-13	168.00000000	HE.K22.1680C	0.0125			HE.K22.1680P	68.0000
2022-05-13	170.00000000	HE.K22.1700C	0.0125			HE.K22.1700P	70.0000
2022-05-13	172.00000000	HE.K22.1720C	0.0125			HE.K22.1720P	72.0000
2022-05-13	174.00000000	HE.K22.1740C	0.0125			HE.K22.1740P	74.0000

Options Chain LEAN HOGS May 2022 (CME:HE.K22)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

Free Report