Options Chain LEAN HOGS Feb 2023 (CME:HE.G23)

MarketNameOpenHighLowLastChangePctTime
HE.G23LEAN HOGS Feb 202382.50082.50081.90082.050+0.025+0.03%13:14add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2023-02-1436.00000000HE.G23.360C46.35  HE.G23.360P0.425  
2023-02-1438.00000000HE.G23.380C44.425  HE.G23.380P0.525  
2023-02-1440.00000000HE.G23.400C42.500  HE.G23.400P0.600  
2023-02-1442.00000000HE.G23.420C40.600  HE.G23.420P0.700  
2023-02-1444.00000000HE.G23.440C38.700  HE.G23.440P0.800  
2023-02-1446.00000000HE.G23.460C36.825  HE.G23.460P0.900  
2023-02-1448.00000000HE.G23.480C34.950  HE.G23.480P1.025  
2023-02-1450.00000000HE.G23.500C33.075  HE.G23.500P1.150  
2023-02-1452.00000000HE.G23.520C31.225  HE.G23.520P1.300  
2023-02-1454.00000000HE.G23.540C29.375  HE.G23.540P1.450  
2023-02-1456.00000000HE.G23.560C27.550  HE.G23.560P1.600  
2023-02-1458.00000000HE.G23.580C25.725  HE.G23.580P1.775  
2023-02-1460.00000000HE.G23.600C23.950  HE.G23.600P1.975 637
2023-02-1462.00000000HE.G23.620C22.175  HE.G23.620P2.225 2
2023-02-1464.00000000HE.G23.640C20.475  HE.G23.640P2.500 50
2023-02-1466.00000000HE.G23.660C18.800  HE.G23.660P2.825 130
2023-02-1468.00000000HE.G23.680C17.225  HE.G23.680P3.225  
2023-02-1470.00000000HE.G23.700C15.700  HE.G23.700P3.725  
2023-02-1472.00000000HE.G23.720C14.275  HE.G23.720P4.275  
2023-02-1474.00000000HE.G23.740C12.950  HE.G23.740P4.925  
2023-02-1476.00000000HE.G23.760C11.675  HE.G23.760P5.650 99
2023-02-1478.00000000HE.G23.780C10.500  HE.G23.780P6.450-0.2505
2023-02-1480.00000000HE.G23.800C9.375+0.6258HE.G23.800P7.325+0.125701
2023-02-1482.00000000HE.G23.820C8.325  HE.G23.820P8.275  
2023-02-1484.00000000HE.G23.840C7.350 2HE.G23.840P9.275 2
2023-02-1486.00000000HE.G23.860C6.425 130HE.G23.860P10.350  
2023-02-1488.00000000HE.G23.880C5.575  HE.G23.880P11.500  
2023-02-1490.00000000HE.G23.900C4.800 394HE.G23.900P12.700  
2023-02-1492.00000000HE.G23.920C4.125 266HE.G23.920P14.025  
2023-02-1494.00000000HE.G23.940C3.525  HE.G23.940P15.425  
2023-02-1496.00000000HE.G23.960C3.025+0.10010HE.G23.960P16.925  
2023-02-1498.00000000HE.G23.980C2.625  HE.G23.980P18.500  
2023-02-14100.00000000HE.G23.1000C2.275  HE.G23.1000P20.150  
2023-02-14102.00000000HE.G23.1020C2.000  HE.G23.1020P21.850  
2023-02-14104.00000000HE.G23.1040C1.775  HE.G23.1040P23.625  
2023-02-14106.00000000HE.G23.1060C1.575  HE.G23.1060P25.425  
2023-02-14108.00000000HE.G23.1080C1.375  HE.G23.1080P27.225  
2023-02-14110.00000000HE.G23.1100C1.225  HE.G23.1100P29.075  
2023-02-14112.00000000HE.G23.1120C1.100  HE.G23.1120P30.925  
2023-02-14114.00000000HE.G23.1140C0.975  HE.G23.1140P32.800  
2023-02-14116.00000000HE.G23.1160C0.875  HE.G23.1160P34.700  
2023-02-14118.00000000HE.G23.1180C0.775  HE.G23.1180P36.600  
2023-02-14120.00000000HE.G23.1200C0.700  HE.G23.1200P38.525