Options Chain LEAN HOGS Feb 2022 (CME:HE.G22)

MarketNameOpenHighLowLastChangePctTime
HE.G22LEAN HOGS Feb 202278.87579.95078.67579.450+1.150+1.45%14:03add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-02-1428.00000000HE.G22.280C51.45  HE.G22.280P0.0125  
2022-02-1430.00000000HE.G22.300C49.4500  HE.G22.300P0.0125  
2022-02-1432.00000000HE.G22.320C47.4500  HE.G22.320P0.0125  
2022-02-1434.00000000HE.G22.340C45.4500  HE.G22.340P0.0125  
2022-02-1436.00000000HE.G22.360C43.4750  HE.G22.360P0.0250  
2022-02-1438.00000000HE.G22.380C41.4750  HE.G22.380P0.0250  
2022-02-1440.00000000HE.G22.400C39.5000  HE.G22.400P0.0500  
2022-02-1442.00000000HE.G22.420C37.5250  HE.G22.420P0.0750  
2022-02-1444.00000000HE.G22.440C35.5750  HE.G22.440P0.1250  
2022-02-1446.00000000HE.G22.460C33.6250  HE.G22.460P0.1750  
2022-02-1448.00000000HE.G22.480C31.7000  HE.G22.480P0.2500  
2022-02-1450.00000000HE.G22.500C29.8000  HE.G22.500P0.3500  
2022-02-1452.00000000HE.G22.520C27.9000  HE.G22.520P0.4750  
2022-02-1454.00000000HE.G22.540C26.0500  HE.G22.540P0.6250  
2022-02-1456.00000000HE.G22.560C24.2500  HE.G22.560P0.8000 1
2022-02-1458.00000000HE.G22.580C22.4750  HE.G22.580P1.0250 745
2022-02-1460.00000000HE.G22.600C20.7250  HE.G22.600P1.2750-0.175044
2022-02-1462.00000000HE.G22.620C19.0500  HE.G22.620P1.6000-0.1750571
2022-02-1464.00000000HE.G22.640C17.4250  HE.G22.640P1.9750+0.10001219
2022-02-1466.00000000HE.G22.660C15.8750  HE.G22.660P2.4250 138
2022-02-1468.00000000HE.G22.680C14.4000  HE.G22.680P2.9500 137
2022-02-1470.00000000HE.G22.700C13.0000  HE.G22.700P3.55000.000025
2022-02-1472.00000000HE.G22.720C11.7000  HE.G22.720P4.2500-0.0500108
2022-02-1474.00000000HE.G22.740C10.4500  HE.G22.740P5.0000-0.0500390
2022-02-1476.00000000HE.G22.760C9.3000-0.0500179HE.G22.760P5.8500-0.10001594
2022-02-1478.00000000HE.G22.780C8.2000+0.15001140HE.G22.780P6.7500-0.1000196
2022-02-1480.00000000HE.G22.800C7.1750-0.0750182HE.G22.800P7.7250 4
2022-02-1482.00000000HE.G22.820C6.2250+0.0250227HE.G22.820P8.7750  
2022-02-1484.00000000HE.G22.840C5.35000.0000142HE.G22.840P9.9000  
2022-02-1486.00000000HE.G22.860C4.5750-0.15001053HE.G22.860P11.1250  
2022-02-1488.00000000HE.G22.880C3.9000+0.15001019HE.G22.880P12.4500  
2022-02-1490.00000000HE.G22.900C3.3250+0.1500392HE.G22.900P13.8750  
2022-02-1492.00000000HE.G22.920C2.8500-0.3250175HE.G22.920P15.4000  
2022-02-1494.00000000HE.G22.940C2.4250+0.250036HE.G22.940P16.9750  
2022-02-1496.00000000HE.G22.960C2.0750-0.10001HE.G22.960P18.6000  
2022-02-1498.00000000HE.G22.980C1.75000.000030HE.G22.980P20.3000  
2022-02-14100.00000000HE.G22.1000C1.5000+0.050011HE.G22.1000P22.0500  
2022-02-14102.00000000HE.G22.1020C1.2750  HE.G22.1020P23.8250  
2022-02-14104.00000000HE.G22.1040C1.0750  HE.G22.1040P25.6250  
2022-02-14106.00000000HE.G22.1060C0.9250  HE.G22.1060P27.4750  
2022-02-14108.00000000HE.G22.1080C0.7750  HE.G22.1080P29.3250  
2022-02-14110.00000000HE.G22.1100C0.67500.000030HE.G22.1100P31.2000  
2022-02-14112.00000000HE.G22.1120C0.57500.000040HE.G22.1120P33.1000  
2022-02-14114.00000000HE.G22.1140C0.4750  HE.G22.1140P35.0250