Options Chain NONFAT DRY MILK Jun 2022 (CME:GNF.M22)

MarketNameOpenHighLowLastChangePctTime
GNF.M22NONFAT DRY MILK Jun 2022131.55131.55131.55131.70-0.95-0.72%15:40add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-06-2860.00000000GNF.M22.600C71.7  GNF.M22.600P0.0125  
2022-06-2862.00000000GNF.M22.620C69.7000  GNF.M22.620P0.0125  
2022-06-2864.00000000GNF.M22.640C67.7000  GNF.M22.640P0.0125  
2022-06-2866.00000000GNF.M22.660C65.7000  GNF.M22.660P0.0125  
2022-06-2868.00000000GNF.M22.680C63.7000  GNF.M22.680P0.0125  
2022-06-2870.00000000GNF.M22.700C61.7000  GNF.M22.700P0.0125  
2022-06-2872.00000000GNF.M22.720C59.7000  GNF.M22.720P0.0125  
2022-06-2874.00000000GNF.M22.740C57.7000  GNF.M22.740P0.0125  
2022-06-2876.00000000GNF.M22.760C55.7000  GNF.M22.760P0.0125  
2022-06-2878.00000000GNF.M22.780C53.7000  GNF.M22.780P0.0125  
2022-06-2880.00000000GNF.M22.800C51.7000  GNF.M22.800P0.0125  
2022-06-2882.00000000GNF.M22.820C49.7000  GNF.M22.820P0.0125  
2022-06-2884.00000000GNF.M22.840C47.7000  GNF.M22.840P0.0125  
2022-06-2886.00000000GNF.M22.860C45.7000  GNF.M22.860P0.0125  
2022-06-2888.00000000GNF.M22.880C43.7000  GNF.M22.880P0.0125  
2022-06-2890.00000000GNF.M22.900C41.7000  GNF.M22.900P0.0125  
2022-06-2892.00000000GNF.M22.920C39.7000  GNF.M22.920P0.0250  
2022-06-2894.00000000GNF.M22.940C37.7250  GNF.M22.940P0.0250  
2022-06-2896.00000000GNF.M22.960C35.7250  GNF.M22.960P0.0500  
2022-06-2898.00000000GNF.M22.980C33.7750  GNF.M22.980P0.0750  
2022-06-28100.00000000GNF.M22.1000C31.8000  GNF.M22.1000P0.1250  
2022-06-28102.00000000GNF.M22.1020C29.8500  GNF.M22.1020P0.1750  
2022-06-28104.00000000GNF.M22.1040C27.9500  GNF.M22.1040P0.2500  
2022-06-28106.00000000GNF.M22.1060C26.0500  GNF.M22.1060P0.3500  
2022-06-28108.00000000GNF.M22.1080C24.1750  GNF.M22.1080P0.5000  
2022-06-28110.00000000GNF.M22.1100C22.3750  GNF.M22.1100P0.6750  
2022-06-28112.00000000GNF.M22.1120C20.6000  GNF.M22.1120P0.9000  
2022-06-28114.00000000GNF.M22.1140C18.8750  GNF.M22.1140P1.2000  
2022-06-28116.00000000GNF.M22.1160C17.2250  GNF.M22.1160P1.5500 1
2022-06-28118.00000000GNF.M22.1180C15.6500  GNF.M22.1180P1.9500  
2022-06-28120.00000000GNF.M22.1200C14.1500  GNF.M22.1200P2.4500  
2022-06-28122.00000000GNF.M22.1220C12.7250  GNF.M22.1220P3.0250  
2022-06-28124.00000000GNF.M22.1240C11.3750  GNF.M22.1240P3.6750  
2022-06-28126.00000000GNF.M22.1260C10.1250  GNF.M22.1260P4.4250  
2022-06-28128.00000000GNF.M22.1280C8.9750  GNF.M22.1280P5.2750  
2022-06-28130.00000000GNF.M22.1300C7.9000  GNF.M22.1300P6.2000  
2022-06-28132.00000000GNF.M22.1320C6.9250  GNF.M22.1320P7.2250  
2022-06-28134.00000000GNF.M22.1340C6.0250  GNF.M22.1340P8.3250  
2022-06-28136.00000000GNF.M22.1360C5.2250  GNF.M22.1360P9.5250  
2022-06-28138.00000000GNF.M22.1380C4.5000  GNF.M22.1380P10.8000  
2022-06-28140.00000000GNF.M22.1400C3.8750  GNF.M22.1400P12.1750  
2022-06-28142.00000000GNF.M22.1420C3.3000  GNF.M22.1420P13.6000  
2022-06-28144.00000000GNF.M22.1440C2.8000  GNF.M22.1440P15.1000  
2022-06-28146.00000000GNF.M22.1460C2.3750  GNF.M22.1460P16.6750  
2022-06-28148.00000000GNF.M22.1480C2.0000  GNF.M22.1480P18.3000  
2022-06-28150.00000000GNF.M22.1500C1.6750 1GNF.M22.1500P19.9750  
2022-06-28152.00000000GNF.M22.1520C1.4000  GNF.M22.1520P21.6750  
2022-06-28154.00000000GNF.M22.1540C1.1500  GNF.M22.1540P23.4500  
2022-06-28156.00000000GNF.M22.1560C0.9500  GNF.M22.1560P25.2500  
2022-06-28158.00000000GNF.M22.1580C0.7750  GNF.M22.1580P27.0750  
2022-06-28160.00000000GNF.M22.1600C0.6500  GNF.M22.1600P28.9250  
2022-06-28162.00000000GNF.M22.1620C0.5250  GNF.M22.1620P30.8000  
2022-06-28164.00000000GNF.M22.1640C0.4250  GNF.M22.1640P32.7250  
2022-06-28166.00000000GNF.M22.1660C0.3500  GNF.M22.1660P34.6250  
2022-06-28168.00000000GNF.M22.1680C0.2750  GNF.M22.1680P36.5750  
2022-06-28170.00000000GNF.M22.1700C0.2250  GNF.M22.1700P38.5000  
2022-06-28172.00000000GNF.M22.1720C0.1750  GNF.M22.1720P40.4750  
2022-06-28174.00000000GNF.M22.1740C0.1500  GNF.M22.1740P42.4250  
2022-06-28176.00000000GNF.M22.1760C0.1250  GNF.M22.1760P44.4000  
2022-06-28178.00000000GNF.M22.1780C0.1000  GNF.M22.1780P46.3750  
2022-06-28180.00000000GNF.M22.1800C0.0750  GNF.M22.1800P48.3500  
2022-06-28182.00000000GNF.M22.1820C0.0500  GNF.M22.1820P50.3500  
2022-06-28184.00000000GNF.M22.1840C0.0500  GNF.M22.1840P52.3250  
2022-06-28186.00000000GNF.M22.1860C0.0250  GNF.M22.1860P54.3250  
2022-06-28188.00000000GNF.M22.1880C0.0250  GNF.M22.1880P56.3250  
2022-06-28190.00000000GNF.M22.1900C0.0250  GNF.M22.1900P58.3000  
2022-06-28192.00000000GNF.M22.1920C0.0250  GNF.M22.1920P60.3000  
2022-06-28194.00000000GNF.M22.1940C0.0125  GNF.M22.1940P62.3000  
2022-06-28196.00000000GNF.M22.1960C0.0125  GNF.M22.1960P64.3000  
2022-06-28198.00000000GNF.M22.1980C0.0125  GNF.M22.1980P66.3000  
2022-06-28200.00000000GNF.M22.2000C0.0125  GNF.M22.2000P68.3000