Options Chain NONFAT DRY MILK May 2023 (CME:GNF.K23)

MarketNameOpenHighLowLastChangePctTime
GNF.K23NONFAT DRY MILK May 2023166.0166.0166.0167.0-1.5-0.90%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2023-05-3162.00000000GNF.K23.620C105  GNF.K23.620P0.0125  
2023-05-3164.00000000GNF.K23.640C103.0000  GNF.K23.640P0.0125  
2023-05-3166.00000000GNF.K23.660C101.0000  GNF.K23.660P0.0125  
2023-05-3168.00000000GNF.K23.680C99.0000  GNF.K23.680P0.0125  
2023-05-3170.00000000GNF.K23.700C97.0000  GNF.K23.700P0.0125  
2023-05-3172.00000000GNF.K23.720C95.0000  GNF.K23.720P0.0125  
2023-05-3174.00000000GNF.K23.740C93.0000  GNF.K23.740P0.0125  
2023-05-3176.00000000GNF.K23.760C91.0000  GNF.K23.760P0.0125  
2023-05-3178.00000000GNF.K23.780C89.0000  GNF.K23.780P0.0125  
2023-05-3180.00000000GNF.K23.800C87.0000  GNF.K23.800P0.0125  
2023-05-3182.00000000GNF.K23.820C85.0000  GNF.K23.820P0.0125  
2023-05-3184.00000000GNF.K23.840C83.0000  GNF.K23.840P0.0125  
2023-05-3186.00000000GNF.K23.860C81.0000  GNF.K23.860P0.0125  
2023-05-3188.00000000GNF.K23.880C79.0000  GNF.K23.880P0.0125  
2023-05-3190.00000000GNF.K23.900C77.0000  GNF.K23.900P0.0125  
2023-05-3192.00000000GNF.K23.920C75.0000  GNF.K23.920P0.0125  
2023-05-3194.00000000GNF.K23.940C73.0000  GNF.K23.940P0.0125  
2023-05-3196.00000000GNF.K23.960C71.0000  GNF.K23.960P0.0125  
2023-05-3198.00000000GNF.K23.980C69.0000  GNF.K23.980P0.0125  
2023-05-31100.00000000GNF.K23.1000C67.0000  GNF.K23.1000P0.0125  
2023-05-31102.00000000GNF.K23.1020C65.0000  GNF.K23.1020P0.0125  
2023-05-31104.00000000GNF.K23.1040C63.0000  GNF.K23.1040P0.0125  
2023-05-31106.00000000GNF.K23.1060C61.0000  GNF.K23.1060P0.0125  
2023-05-31108.00000000GNF.K23.1080C59.0000  GNF.K23.1080P0.0125  
2023-05-31110.00000000GNF.K23.1100C57.0000  GNF.K23.1100P0.0250  
2023-05-31112.00000000GNF.K23.1120C55.0000  GNF.K23.1120P0.0250  
2023-05-31114.00000000GNF.K23.1140C53.0000  GNF.K23.1140P0.0250  
2023-05-31116.00000000GNF.K23.1160C51.0000  GNF.K23.1160P0.0500  
2023-05-31118.00000000GNF.K23.1180C49.0000  GNF.K23.1180P0.0750  
2023-05-31120.00000000GNF.K23.1200C47.0000  GNF.K23.1200P0.1000  
2023-05-31122.00000000GNF.K23.1220C45.0000  GNF.K23.1220P0.1250  
2023-05-31124.00000000GNF.K23.1240C43.0000  GNF.K23.1240P0.1750  
2023-05-31126.00000000GNF.K23.1260C41.0000  GNF.K23.1260P0.2250  
2023-05-31128.00000000GNF.K23.1280C39.0250  GNF.K23.1280P0.3000  
2023-05-31130.00000000GNF.K23.1300C37.0750  GNF.K23.1300P0.4000  
2023-05-31132.00000000GNF.K23.1320C35.1500  GNF.K23.1320P0.5250  
2023-05-31134.00000000GNF.K23.1340C33.2750  GNF.K23.1340P0.6500  
2023-05-31136.00000000GNF.K23.1360C31.4250  GNF.K23.1360P0.8250  
2023-05-31138.00000000GNF.K23.1380C29.6250  GNF.K23.1380P1.0250  
2023-05-31140.00000000GNF.K23.1400C27.8750  GNF.K23.1400P1.2750  
2023-05-31142.00000000GNF.K23.1420C26.1750  GNF.K23.1420P1.5500  
2023-05-31144.00000000GNF.K23.1440C24.5250  GNF.K23.1440P1.8750  
2023-05-31146.00000000GNF.K23.1460C22.9000  GNF.K23.1460P2.2500  
2023-05-31148.00000000GNF.K23.1480C21.3500  GNF.K23.1480P2.6750  
2023-05-31150.00000000GNF.K23.1500C19.8500  GNF.K23.1500P3.1500  
2023-05-31152.00000000GNF.K23.1520C18.4250  GNF.K23.1520P3.6750  
2023-05-31154.00000000GNF.K23.1540C17.0500  GNF.K23.1540P4.2750 10
2023-05-31156.00000000GNF.K23.1560C15.7250  GNF.K23.1560P4.9250  
2023-05-31158.00000000GNF.K23.1580C14.4750  GNF.K23.1580P5.6500 10
2023-05-31160.00000000GNF.K23.1600C13.3000  GNF.K23.1600P6.4250  
2023-05-31162.00000000GNF.K23.1620C12.1750  GNF.K23.1620P7.2750  
2023-05-31164.00000000GNF.K23.1640C11.1250  GNF.K23.1640P8.2000 9
2023-05-31166.00000000GNF.K23.1660C10.1500  GNF.K23.1660P9.1750 1
2023-05-31168.00000000GNF.K23.1680C9.2250  GNF.K23.1680P10.2000  
2023-05-31170.00000000GNF.K23.1700C8.3500 10GNF.K23.1700P11.3000  
2023-05-31172.00000000GNF.K23.1720C7.5500  GNF.K23.1720P12.4750  
2023-05-31174.00000000GNF.K23.1740C6.8250 10GNF.K23.1740P13.7000 10
2023-05-31176.00000000GNF.K23.1760C6.1500  GNF.K23.1760P14.9750  
2023-05-31178.00000000GNF.K23.1780C5.5000 9GNF.K23.1780P16.3000  
2023-05-31180.00000000GNF.K23.1800C4.9250  GNF.K23.1800P17.7000  
2023-05-31182.00000000GNF.K23.1820C4.4000  GNF.K23.1820P19.1500  
2023-05-31184.00000000GNF.K23.1840C3.9250  GNF.K23.1840P20.6250  
2023-05-31186.00000000GNF.K23.1860C3.5000 1GNF.K23.1860P22.1750  
2023-05-31188.00000000GNF.K23.1880C3.1000 20GNF.K23.1880P23.7500  
2023-05-31190.00000000GNF.K23.1900C2.7500  GNF.K23.1900P25.3500  
2023-05-31192.00000000GNF.K23.1920C2.4250  GNF.K23.1920P27.0250  
2023-05-31194.00000000GNF.K23.1940C2.1250  GNF.K23.1940P28.7000  
2023-05-31196.00000000GNF.K23.1960C1.8750  GNF.K23.1960P30.4250  
2023-05-31198.00000000GNF.K23.1980C1.6500  GNF.K23.1980P32.1750  
2023-05-31200.00000000GNF.K23.2000C1.4500  GNF.K23.2000P33.9750  
2023-05-31202.00000000GNF.K23.2020C1.2500  GNF.K23.2020P35.7750  
2023-05-31204.00000000GNF.K23.2040C1.1000  GNF.K23.2040P37.6000  
2023-05-31206.00000000GNF.K23.2060C0.9500  GNF.K23.2060P39.4750  
2023-05-31208.00000000GNF.K23.2080C0.8250  GNF.K23.2080P41.3500  
2023-05-31210.00000000GNF.K23.2100C0.7250  GNF.K23.2100P43.2500  
2023-05-31212.00000000GNF.K23.2120C0.6250  GNF.K23.2120P45.1500  
2023-05-31214.00000000GNF.K23.2140C0.5500  GNF.K23.2140P47.1000  
2023-05-31216.00000000GNF.K23.2160C0.4750  GNF.K23.2160P49.0500  
2023-05-31218.00000000GNF.K23.2180C0.4000  GNF.K23.2180P51.0250  
2023-05-31220.00000000GNF.K23.2200C0.3500  GNF.K23.2200P53.0000  
2023-05-31222.00000000GNF.K23.2220C0.3000  GNF.K23.2220P55.0000  
2023-05-31224.00000000GNF.K23.2240C0.2500  GNF.K23.2240P57.0000