Options Chain NONFAT DRY MILK Mar 2022 (CME:GNF.H22)

MarketNameOpenHighLowLastChangePctTime
GNF.H22NONFAT DRY MILK Mar 2022141.20141.60141.10141.60+0.15+0.11%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-03-2960.00000000GNF.H22.600C81.6  GNF.H22.600P0.0125  
2022-03-2962.00000000GNF.H22.620C79.6000  GNF.H22.620P0.0125  
2022-03-2964.00000000GNF.H22.640C77.6000  GNF.H22.640P0.0125  
2022-03-2966.00000000GNF.H22.660C75.6000  GNF.H22.660P0.0125  
2022-03-2968.00000000GNF.H22.680C73.6000  GNF.H22.680P0.0125  
2022-03-2970.00000000GNF.H22.700C71.6000  GNF.H22.700P0.0125  
2022-03-2972.00000000GNF.H22.720C69.6000  GNF.H22.720P0.0125  
2022-03-2974.00000000GNF.H22.740C67.6000  GNF.H22.740P0.0125  
2022-03-2976.00000000GNF.H22.760C65.6000  GNF.H22.760P0.0125  
2022-03-2978.00000000GNF.H22.780C63.6000  GNF.H22.780P0.0125  
2022-03-2980.00000000GNF.H22.800C61.6000  GNF.H22.800P0.0125  
2022-03-2982.00000000GNF.H22.820C59.6000  GNF.H22.820P0.0125  
2022-03-2984.00000000GNF.H22.840C57.6000  GNF.H22.840P0.0125  
2022-03-2986.00000000GNF.H22.860C55.6000  GNF.H22.860P0.0125  
2022-03-2988.00000000GNF.H22.880C53.6000  GNF.H22.880P0.0125  
2022-03-2990.00000000GNF.H22.900C51.6000  GNF.H22.900P0.0250  
2022-03-2992.00000000GNF.H22.920C49.6000  GNF.H22.920P0.0250  
2022-03-2994.00000000GNF.H22.940C47.6250  GNF.H22.940P0.0250  
2022-03-2996.00000000GNF.H22.960C45.6500  GNF.H22.960P0.0500  
2022-03-2998.00000000GNF.H22.980C43.6500  GNF.H22.980P0.0750  
2022-03-29100.00000000GNF.H22.1000C41.7000  GNF.H22.1000P0.1000  
2022-03-29102.00000000GNF.H22.1020C39.7250  GNF.H22.1020P0.1500  
2022-03-29104.00000000GNF.H22.1040C37.8000  GNF.H22.1040P0.2000  
2022-03-29106.00000000GNF.H22.1060C35.8750  GNF.H22.1060P0.2750  
2022-03-29108.00000000GNF.H22.1080C33.9750  GNF.H22.1080P0.3750  
2022-03-29110.00000000GNF.H22.1100C32.1000  GNF.H22.1100P0.5000  
2022-03-29112.00000000GNF.H22.1120C30.2500  GNF.H22.1120P0.6500  
2022-03-29114.00000000GNF.H22.1140C28.4250  GNF.H22.1140P0.8500  
2022-03-29116.00000000GNF.H22.1160C26.6500  GNF.H22.1160P1.0750  
2022-03-29118.00000000GNF.H22.1180C24.9250  GNF.H22.1180P1.3250  
2022-03-29120.00000000GNF.H22.1200C23.2500  GNF.H22.1200P1.6500  
2022-03-29122.00000000GNF.H22.1220C21.6250  GNF.H22.1220P2.0250  
2022-03-29124.00000000GNF.H22.1240C20.0500  GNF.H22.1240P2.4500  
2022-03-29126.00000000GNF.H22.1260C18.5250  GNF.H22.1260P2.9250  
2022-03-29128.00000000GNF.H22.1280C17.0750  GNF.H22.1280P3.4750  
2022-03-29130.00000000GNF.H22.1300C15.7000  GNF.H22.1300P4.1000  
2022-03-29132.00000000GNF.H22.1320C14.3750  GNF.H22.1320P4.8000  
2022-03-29134.00000000GNF.H22.1340C13.1500  GNF.H22.1340P5.5500  
2022-03-29136.00000000GNF.H22.1360C11.9750  GNF.H22.1360P6.3750  
2022-03-29138.00000000GNF.H22.1380C10.8750  GNF.H22.1380P7.2750  
2022-03-29140.00000000GNF.H22.1400C9.8500  GNF.H22.1400P8.2500  
2022-03-29142.00000000GNF.H22.1420C8.9000  GNF.H22.1420P9.3000  
2022-03-29144.00000000GNF.H22.1440C8.0000  GNF.H22.1440P10.4000  
2022-03-29146.00000000GNF.H22.1460C7.1750  GNF.H22.1460P11.5750  
2022-03-29148.00000000GNF.H22.1480C6.4250  GNF.H22.1480P12.8250  
2022-03-29150.00000000GNF.H22.1500C5.7500  GNF.H22.1500P14.1250  
2022-03-29152.00000000GNF.H22.1520C5.1000  GNF.H22.1520P15.5000  
2022-03-29154.00000000GNF.H22.1540C4.5250  GNF.H22.1540P16.9250  
2022-03-29156.00000000GNF.H22.1560C4.0250  GNF.H22.1560P18.4000  
2022-03-29158.00000000GNF.H22.1580C3.5500  GNF.H22.1580P19.9250  
2022-03-29160.00000000GNF.H22.1600C3.1250  GNF.H22.1600P21.5250  
2022-03-29162.00000000GNF.H22.1620C2.7500  GNF.H22.1620P23.1250  
2022-03-29164.00000000GNF.H22.1640C2.4000  GNF.H22.1640P24.8000  
2022-03-29166.00000000GNF.H22.1660C2.1000  GNF.H22.1660P26.5000  
2022-03-29168.00000000GNF.H22.1680C1.8250  GNF.H22.1680P28.2250  
2022-03-29170.00000000GNF.H22.1700C1.6000  GNF.H22.1700P29.9750  
2022-03-29172.00000000GNF.H22.1720C1.3750  GNF.H22.1720P31.7750  
2022-03-29174.00000000GNF.H22.1740C1.2000  GNF.H22.1740P33.5750  
2022-03-29176.00000000GNF.H22.1760C1.0250  GNF.H22.1760P35.4250  
2022-03-29178.00000000GNF.H22.1780C0.9000  GNF.H22.1780P37.2750  
2022-03-29180.00000000GNF.H22.1800C0.7750  GNF.H22.1800P39.1500  
2022-03-29182.00000000GNF.H22.1820C0.6500  GNF.H22.1820P41.0500  
2022-03-29184.00000000GNF.H22.1840C0.5750  GNF.H22.1840P42.9500  
2022-03-29186.00000000GNF.H22.1860C0.4750  GNF.H22.1860P44.8750  
2022-03-29188.00000000GNF.H22.1880C0.4000  GNF.H22.1880P46.8000  
2022-03-29190.00000000GNF.H22.1900C0.3500  GNF.H22.1900P48.7250  
2022-03-29192.00000000GNF.H22.1920C0.3000  GNF.H22.1920P50.6750  
2022-03-29194.00000000GNF.H22.1940C0.2500  GNF.H22.1940P52.6500  
2022-03-29196.00000000GNF.H22.1960C0.2250  GNF.H22.1960P54.6000  
2022-03-29198.00000000GNF.H22.1980C0.1750  GNF.H22.1980P56.5750  
2022-03-29200.00000000GNF.H22.2000C0.1500  GNF.H22.2000P58.5500  
2022-03-29202.00000000GNF.H22.2020C0.1250  GNF.H22.2020P60.5250  
2022-03-29204.00000000GNF.H22.2040C0.1000  GNF.H22.2040P62.5000