Sunday Jul 21, 9:59PM EDT

Options Chain NONFAT DRY MILK Jan 2019 (CME:GNF.F19)

MarketNameOpenHighLowLastChangePctTime
GNF.F19NONFAT DRY MILK Jan 201995.2595.2595.2595.250.000.00%10:09add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-01-2942GNF.F19.42000C48.775+0.275 GNF.F19.42000P0.01250.0000 
2019-01-2944GNF.F19.44000C46.7750+0.2750 GNF.F19.44000P0.01250.0000 
2019-01-2946GNF.F19.46000C44.7750+0.2750 GNF.F19.46000P0.01250.0000 
2019-01-2948GNF.F19.48000C42.7750+0.2750 GNF.F19.48000P0.01250.0000 
2019-01-2950GNF.F19.50000C40.7750+0.2750 GNF.F19.50000P0.01250.0000 
2019-01-2952GNF.F19.52000C38.7750+0.2750 GNF.F19.52000P0.01250.0000 
2019-01-2954GNF.F19.54000C36.7750+0.2750 GNF.F19.54000P0.01250.0000 
2019-01-2956GNF.F19.56000C34.7750+0.2750 GNF.F19.56000P0.01250.0000 
2019-01-2958GNF.F19.58000C32.7750+0.2750 GNF.F19.58000P0.01250.0000 
2019-01-2960GNF.F19.60000C30.7750+0.2750 GNF.F19.60000P0.01250.0000 
2019-01-2962GNF.F19.62000C28.7750+0.2750 GNF.F19.62000P0.01250.0000 
2019-01-2964GNF.F19.64000C26.7750+0.2750 GNF.F19.64000P0.01250.0000 
2019-01-2966GNF.F19.66000C24.7750+0.2750 GNF.F19.66000P0.01250.0000 
2019-01-2968GNF.F19.68000C22.7750+0.2750 GNF.F19.68000P0.01250.0000 
2019-01-2970GNF.F19.70000C20.7750+0.2750 GNF.F19.70000P0.01250.00001
2019-01-2972GNF.F19.72000C18.7750+0.2750 GNF.F19.72000P0.01250.0000 
2019-01-2974GNF.F19.74000C16.7750+0.2750 GNF.F19.74000P0.01250.0000 
2019-01-2976GNF.F19.76000C14.7750+0.2750 GNF.F19.76000P0.01250.000010
2019-01-2978GNF.F19.78000C12.7750+0.2750 GNF.F19.78000P0.01250.000075
2019-01-2980GNF.F19.80000C10.7750+0.2500 GNF.F19.80000P0.02500.000010
2019-01-2982GNF.F19.82000C8.8500+0.2750 GNF.F19.82000P0.0750-0.025056
2019-01-2984GNF.F19.84000C6.9750+0.2500 GNF.F19.84000P0.2250-0.0250256
2019-01-2986GNF.F19.86000C5.2750+0.250050GNF.F19.86000P0.5000-0.0500125
2019-01-2988GNF.F19.88000C3.7500+0.200040GNF.F19.88000P1.0000-0.0750235
90    GNF.F19.900P0.0125-0.0750283
2019-01-2990GNF.F19.90000C2.5250+0.1500125GNF.F19.90000P1.7500-0.1250286
92    GNF.F19.920P0.0125-0.0750109
2019-01-2992GNF.F19.92000C1.5750+0.0750130GNF.F19.92000P2.8000-0.200096
94GNF.F19.940C1.0000+0.025051    
2019-01-2994GNF.F19.94000C0.9000+0.025042GNF.F19.94000P4.1250-0.250020
95GNF.F19.950C0.1500+0.100060GNF.F19.950P0.1500+0.2500 
96GNF.F19.960C0.0125+0.4000269    
2019-01-2996GNF.F19.96000C0.5000+0.0250231GNF.F19.96000P5.7000-0.250010
98GNF.F19.980C0.0125+0.350098    
2019-01-2998GNF.F19.98000C0.2750+0.050080GNF.F19.98000P7.4750-0.2250 
2019-01-29100GNF.F19.100000C0.1500+0.0250188GNF.F19.100000P9.3500-0.2500 
2019-01-29102GNF.F19.102000C0.10000.00004GNF.F19.102000P11.3000-0.2750 
2019-01-29104GNF.F19.104000C0.07500.000030GNF.F19.104000P13.2750-0.2750 
106GNF.F19.1060C0.0125+0.05005    
2019-01-29106GNF.F19.106000C0.05000.00005GNF.F19.106000P15.2500-0.2750 
2019-01-29108GNF.F19.108000C0.02500.0000 GNF.F19.108000P17.2250-0.2750 
2019-01-29110GNF.F19.110000C0.01250.000085GNF.F19.110000P19.2250-0.2750 
2019-01-29112GNF.F19.112000C0.01250.0000 GNF.F19.112000P21.2250-0.2750 
2019-01-29114GNF.F19.114000C0.01250.0000 GNF.F19.114000P23.2250-0.2750 
2019-01-29116GNF.F19.116000C0.01250.0000 GNF.F19.116000P25.2250-0.2750 
2019-01-29118GNF.F19.118000C0.01250.0000 GNF.F19.118000P27.2250-0.2750 
2019-01-29120GNF.F19.120000C0.01250.0000 GNF.F19.120000P29.2250-0.2750 
2019-01-29122GNF.F19.122000C0.01250.0000 GNF.F19.122000P31.2250-0.2750 
2019-01-29124GNF.F19.124000C0.01250.0000 GNF.F19.124000P33.2250-0.2750 
2019-01-29126GNF.F19.126000C0.01250.0000 GNF.F19.126000P35.2250-0.2750 
2019-01-29128GNF.F19.128000C0.01250.0000 GNF.F19.128000P37.2250-0.2750 
2019-01-29130GNF.F19.130000C0.01250.0000 GNF.F19.130000P39.2250-0.2750 
2019-01-29132GNF.F19.132000C0.01250.0000 GNF.F19.132000P41.2250-0.2750 
2019-01-29134GNF.F19.134000C0.01250.0000 GNF.F19.134000P43.2250-0.2750 
2019-01-29136GNF.F19.136000C0.01250.0000 GNF.F19.136000P45.2250-0.2750 
2019-01-29138GNF.F19.138000C0.01250.0000 GNF.F19.138000P47.2250-0.2750 
2019-01-29140GNF.F19.140000C0.01250.0000 GNF.F19.140000P49.2250-0.2750 
2019-01-29142GNF.F19.142000C0.01250.0000 GNF.F19.142000P51.2250-0.2750 
2019-01-29144GNF.F19.144000C0.01250.0000 GNF.F19.144000P53.2250-0.2750 
2019-01-29146GNF.F19.146000C0.01250.0000 GNF.F19.146000P55.2250-0.2750 
2019-01-29148GNF.F19.148000C0.01250.0000 GNF.F19.148000P57.2250-0.2750 
2019-01-29150GNF.F19.150000C0.01250.0000 GNF.F19.150000P59.2250-0.2750 
2019-01-29152GNF.F19.152000C0.01250.0000 GNF.F19.152000P61.2250-0.2750 
2019-01-29154GNF.F19.154000C0.01250.0000 GNF.F19.154000P63.2250-0.2750 
2019-01-29156GNF.F19.156000C0.01250.0000 GNF.F19.156000P65.2250-0.2750 
2019-01-29158GNF.F19.158000C0.01250.0000 GNF.F19.158000P67.2250-0.2750 
2019-01-29160GNF.F19.160000C0.01250.0000 GNF.F19.160000P69.2250-0.2750 
2019-01-29162GNF.F19.162000C0.01250.0000 GNF.F19.162000P71.2250-0.2750 
2019-01-29164GNF.F19.164000C0.01250.0000 GNF.F19.164000P73.2250-0.2750 
2019-01-29166GNF.F19.166000C0.01250.0000 GNF.F19.166000P75.2250-0.2750 
2019-01-29168GNF.F19.168000C0.01250.0000 GNF.F19.168000P77.2250-0.2750 
2019-01-29170GNF.F19.170000C0.01250.0000 GNF.F19.170000P79.2250-0.2750 
2019-01-29172GNF.F19.172000C0.01250.0000 GNF.F19.172000P81.2250-0.2750 
2019-01-29174GNF.F19.174000C0.01250.0000 GNF.F19.174000P83.2250-0.2750 
2019-01-29176GNF.F19.176000C0.01250.0000 GNF.F19.176000P85.2250-0.2750 
2019-01-29178GNF.F19.178000C0.01250.0000 GNF.F19.178000P87.2250-0.2750 
2019-01-29180GNF.F19.180000C0.01250.0000 GNF.F19.180000P89.2250-0.2750 
2019-01-29182GNF.F19.182000C0.01250.0000 GNF.F19.182000P91.2250-0.2750 
2019-01-29184GNF.F19.184000C0.01250.0000 GNF.F19.184000P93.2250-0.2750 
2019-01-29186GNF.F19.186000C0.01250.0000 GNF.F19.186000P95.2250-0.2750 
2019-01-29188GNF.F19.188000C0.01250.0000 GNF.F19.188000P97.2250-0.2750 
2019-01-29190GNF.F19.190000C0.01250.0000 GNF.F19.190000P99.2250-0.2750 
2019-01-29192GNF.F19.192000C0.01250.0000 GNF.F19.192000P101.2250-0.2750 
2019-01-29194GNF.F19.194000C0.01250.0000 GNF.F19.194000P103.2250-0.2750 
2019-01-29196GNF.F19.196000C0.01250.0000 GNF.F19.196000P105.2250-0.2750 
2019-01-29198GNF.F19.198000C0.01250.0000 GNF.F19.198000P107.2250-0.2750 
2019-01-29200GNF.F19.200000C0.01250.0000 GNF.F19.200000P109.2250-0.2750 
2019-01-29202GNF.F19.202000C0.01250.0000 GNF.F19.202000P111.2250-0.2750 
2019-01-29204GNF.F19.204000C0.01250.0000 GNF.F19.204000P113.2250-0.2750