Options Chain FEEDER CATTLE Nov 2021 (CME:GF.X21)

MarketNameOpenHighLowLastChangePctTime
GF.X21FEEDER CATTLE Nov 2021152.950155.125152.950154.350+0.525+0.34%14:03add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-11-1872.00000000GF.X21.720C82.525  GF.X21.720P0.0125  
2021-11-1874.00000000GF.X21.740C80.5250  GF.X21.740P0.0125  
2021-11-1876.00000000GF.X21.760C78.5250  GF.X21.760P0.0125  
2021-11-1878.00000000GF.X21.780C76.5250  GF.X21.780P0.0125  
2021-11-1880.00000000GF.X21.800C74.5250  GF.X21.800P0.0125  
2021-11-1882.00000000GF.X21.820C72.5250  GF.X21.820P0.0125  
2021-11-1884.00000000GF.X21.840C70.5250  GF.X21.840P0.0125  
2021-11-1886.00000000GF.X21.860C68.5250  GF.X21.860P0.0125  
2021-11-1888.00000000GF.X21.880C66.5250  GF.X21.880P0.0125  
2021-11-1890.00000000GF.X21.900C64.5250  GF.X21.900P0.0250  
2021-11-1892.00000000GF.X21.920C62.5500  GF.X21.920P0.0250  
2021-11-1894.00000000GF.X21.940C60.5500  GF.X21.940P0.0250  
2021-11-1896.00000000GF.X21.960C58.5500  GF.X21.960P0.0250  
2021-11-1898.00000000GF.X21.980C56.5500  GF.X21.980P0.0500  
2021-11-18100.00000000GF.X21.1000C54.5750  GF.X21.1000P0.0500  
2021-11-18102.00000000GF.X21.1020C52.5750  GF.X21.1020P0.0750  
2021-11-18104.00000000GF.X21.1040C50.6000  GF.X21.1040P0.0750  
2021-11-18106.00000000GF.X21.1060C48.6250  GF.X21.1060P0.1000  
2021-11-18108.00000000GF.X21.1080C46.6500  GF.X21.1080P0.1250  
2021-11-18110.00000000GF.X21.1100C44.6750  GF.X21.1100P0.1500  
2021-11-18112.00000000GF.X21.1120C42.7250  GF.X21.1120P0.2000  
2021-11-18114.00000000GF.X21.1140C40.7750  GF.X21.1140P0.2500  
2021-11-18116.00000000GF.X21.1160C38.8250  GF.X21.1160P0.3250  
2021-11-18118.00000000GF.X21.1180C36.9250  GF.X21.1180P0.4000  
2021-11-18120.00000000GF.X21.1200C35.0000  GF.X21.1200P0.5000 2
2021-11-18122.00000000GF.X21.1220C33.1250  GF.X21.1220P0.6000  
2021-11-18124.00000000GF.X21.1240C31.2750  GF.X21.1240P0.7500  
2021-11-18126.00000000GF.X21.1260C29.4250  GF.X21.1260P0.9000  
2021-11-18128.00000000GF.X21.1280C27.6250  GF.X21.1280P1.1000  
2021-11-18130.00000000GF.X21.1300C25.8500  GF.X21.1300P1.3250+0.075018
2021-11-18132.00000000GF.X21.1320C24.1000  GF.X21.1320P1.5750+0.150085
2021-11-18134.00000000GF.X21.1340C22.4000  GF.X21.1340P1.87500.000061
2021-11-18136.00000000GF.X21.1360C20.7500  GF.X21.1360P2.2250-0.150028
2021-11-18138.00000000GF.X21.1380C19.1250  GF.X21.1380P2.6000-0.075051
2021-11-18140.00000000GF.X21.1400C17.5500  GF.X21.1400P3.0250-0.050042
2021-11-18142.00000000GF.X21.1420C16.0250  GF.X21.1420P3.5000-0.300024
2021-11-18144.00000000GF.X21.1440C14.5500  GF.X21.1440P4.0500+0.100032
2021-11-18146.00000000GF.X21.1460C13.1500  GF.X21.1460P4.6250-0.150033
2021-11-18148.00000000GF.X21.1480C11.8250  GF.X21.1480P5.3000+0.850054
2021-11-18150.00000000GF.X21.1500C10.5750-0.07503GF.X21.1500P6.0500-0.750098
2021-11-18152.00000000GF.X21.1520C9.4000  GF.X21.1520P6.8750-0.4500114
2021-11-18154.00000000GF.X21.1540C8.3000+0.30003GF.X21.1540P7.7750+0.150069
2021-11-18156.00000000GF.X21.1560C7.3000  GF.X21.1560P8.7750-1.375025
2021-11-18158.00000000GF.X21.1580C6.4000+0.62506GF.X21.1580P9.8750-1.875027
2021-11-18160.00000000GF.X21.1600C5.5750-0.175033GF.X21.1600P11.0250+0.575037
2021-11-18162.00000000GF.X21.1620C4.8250+0.050021GF.X21.1620P12.30000.000020
2021-11-18164.00000000GF.X21.1640C4.1500+0.050033GF.X21.1640P13.6250  
2021-11-18166.00000000GF.X21.1660C3.5500+0.075068GF.X21.1660P15.0250  
2021-11-18168.00000000GF.X21.1680C3.0250+0.075015GF.X21.1680P16.50000.00003
2021-11-18170.00000000GF.X21.1700C2.5750+0.350056GF.X21.1700P18.0500  
2021-11-18172.00000000GF.X21.1720C2.1750-0.57508GF.X21.1720P19.6500+0.87504
2021-11-18174.00000000GF.X21.1740C1.8500-0.25006GF.X21.1740P21.3250  
2021-11-18176.00000000GF.X21.1760C1.5750+0.27503GF.X21.1760P23.0500  
2021-11-18178.00000000GF.X21.1780C1.3500 6GF.X21.1780P24.8250  
2021-11-18180.00000000GF.X21.1800C1.1750-0.125012GF.X21.1800P26.6500  
2021-11-18182.00000000GF.X21.1820C1.0250+0.05007GF.X21.1820P28.4750  
2021-11-18184.00000000GF.X21.1840C0.8750  GF.X21.1840P30.3500  
2021-11-18186.00000000GF.X21.1860C0.7500  GF.X21.1860P32.2250  
2021-11-18188.00000000GF.X21.1880C0.6500  GF.X21.1880P34.1000  
2021-11-18190.00000000GF.X21.1900C0.5500+0.025075GF.X21.1900P36.0250  
2021-11-18192.00000000GF.X21.1920C0.4750  GF.X21.1920P37.9500  
2021-11-18194.00000000GF.X21.1940C0.4250  GF.X21.1940P39.9000  
2021-11-18196.00000000GF.X21.1960C0.3750  GF.X21.1960P41.8500  
2021-11-18198.00000000GF.X21.1980C0.3500  GF.X21.1980P43.8250  
2021-11-18200.00000000GF.X21.2000C0.3250+0.07505GF.X21.2000P45.8000