S&P 500
2798.36
-2.35 -0.08%
Dow Indu
25516.83
+14.51 +0.06%
Nasdaq
7637.54
-5.13 -0.07%
Crude Oil
59.06
-0.02 -0.04%
Gold
1321.905
+6.655 +0.51%
Euro
1.131250
+0.001615 +0.14%
US Dollar
96.516
0.000 0.00%
Strong

Options Chain FEEDER CATTLE Nov 2019 (CME:GF.X19)

MarketNameOpenHighLowLastChangePctTime
GF.X19FEEDER CATTLE Nov 2019157.575159.475157.275159.100-0.625-0.42%14:04add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-11-21108    GF.X19.1080P0.0250+0.0125 
2019-11-21120    GF.X19.1200P0.1500+0.0500 
2019-11-21136    GF.X19.1360P0.9500+0.1000 
2019-11-21138    GF.X19.1380P1.5750-0.1000 
2019-11-21140    GF.X19.1400P1.5000-0.2000 
2019-11-21144    GF.X19.1440P3.2500+0.2000 
2019-11-21146    GF.X19.1460P3.3500-0.0250 
2019-11-21148    GF.X19.1480P4.2500+0.2750 
2019-11-21150    GF.X19.1500P3.5000-0.2000 
2019-11-21152    GF.X19.1520P5.3000+0.4000 
2019-11-21158GF.X19.1580C3.00000.0000     
2019-11-21162GF.X19.1620C1.4500-0.0250     
2019-11-21174GF.X19.1740C2.4500-0.0500     

© Copyright INO.com, Inc. All Rights Reserved.