Friday Sep 20, 2:54PM EDT

Options Chain FEEDER CATTLE Nov 2019 (CME:GF.X19)

MarketNameOpenHighLowLastChangePctTime
GF.X19FEEDER CATTLE Nov 2019137.275137.750136.350137.325-0.075-0.05%14:03add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-11-2172GF.X19.720C71.2  GF.X19.720P0.0125  
2019-11-2174GF.X19.740C69.2000  GF.X19.740P0.0125  
2019-11-2176GF.X19.760C67.2000  GF.X19.760P0.0125  
2019-11-2178GF.X19.780C65.2000  GF.X19.780P0.0125  
2019-11-2180GF.X19.800C63.2000  GF.X19.800P0.0125  
2019-11-2182GF.X19.820C61.2000  GF.X19.820P0.0125  
2019-11-2184GF.X19.840C59.2000  GF.X19.840P0.0125  
2019-11-2186GF.X19.860C57.2000  GF.X19.860P0.0125  
2019-11-2188GF.X19.880C55.2000  GF.X19.880P0.0125  
2019-11-2190GF.X19.900C53.2000  GF.X19.900P0.0125  
2019-11-2192GF.X19.920C51.2000  GF.X19.920P0.0125  
2019-11-2194GF.X19.940C49.2000  GF.X19.940P0.0125  
2019-11-2196GF.X19.960C47.2000  GF.X19.960P0.0125  
2019-11-2198GF.X19.980C45.2000  GF.X19.980P0.0125  
2019-11-21100GF.X19.1000C43.2000  GF.X19.1000P0.02500.0000 
2019-11-21102GF.X19.1020C41.2000  GF.X19.1020P0.0250  
2019-11-21104GF.X19.1040C39.2000  GF.X19.1040P0.0250  
2019-11-21106GF.X19.1060C37.2000  GF.X19.1060P0.0250  
2019-11-21108GF.X19.1080C35.2000  GF.X19.1080P0.1500-0.0750 
2019-11-21110GF.X19.1100C33.2000  GF.X19.1100P0.0500  
2019-11-21112GF.X19.1120C31.2000  GF.X19.1120P0.0750  
2019-11-21114GF.X19.1140C29.2000  GF.X19.1140P0.6000+0.2250 
2019-11-21116GF.X19.1160C27.2250  GF.X19.1160P0.62500.0000 
2019-11-21118GF.X19.1180C25.2750  GF.X19.1180P0.37500.0000 
2019-11-21120GF.X19.1200C23.3500  GF.X19.1200P0.37500.0000 
2019-11-21122GF.X19.1220C21.4500  GF.X19.1220P0.47500.0000 
2019-11-21124GF.X19.1240C8.8750+1.3750 GF.X19.1240P1.05000.0000 
2019-11-21126GF.X19.1260C7.1250-0.6250 GF.X19.1260P0.8000-0.0750 
2019-11-21128GF.X19.1280C16.0250  GF.X19.1280P1.30000.0000 
2019-11-21130GF.X19.1300C3.8500-0.5500 GF.X19.1300P1.6250-0.1250 
2019-11-21132GF.X19.1320C5.90000.0000 GF.X19.1320P2.2250-0.0750 
2019-11-21134GF.X19.1340C5.9000-0.2500 GF.X19.1340P3.0000-0.1750 
2019-11-21136GF.X19.1360C4.20000.0000 GF.X19.1360P3.87500.0000 
2019-11-21138GF.X19.1380C3.9250-0.0750 GF.X19.1380P7.35000.0000 
2019-11-21140GF.X19.1400C3.1250+0.1250 GF.X19.1400P6.05000.0000 
2019-11-21142GF.X19.1420C2.2000-0.1000 GF.X19.1420P10.90000.0000 
2019-11-21144GF.X19.1440C1.50000.0000 GF.X19.1440P8.50000.0000 
2019-11-21146GF.X19.1460C1.3250+0.0750 GF.X19.1460P9.8250-1.0250 
2019-11-21148GF.X19.1480C0.9500-0.0500 GF.X19.1480P16.10000.0000 
2019-11-21150GF.X19.1500C0.75000.0000 GF.X19.1500P19.5000+3.9500 
2019-11-21152GF.X19.1520C0.3000-0.0500 GF.X19.1520P19.30000.0000 
2019-11-21154GF.X19.1540C0.22500.0000 GF.X19.1540P19.30000.0000 
2019-11-21156GF.X19.1560C0.2500+0.1000 GF.X19.1560P26.80000.0000 
2019-11-21158GF.X19.1580C0.2000-0.0250 GF.X19.1580P28.00000.0000 
2019-11-21160GF.X19.1600C0.17500.0000 GF.X19.1600P24.7500-2.2250 
2019-11-21162GF.X19.1620C0.07500.0000 GF.X19.1620P19.6000-1.2750 
2019-11-21164GF.X19.1640C0.07500.0000 GF.X19.1640P21.4500  
2019-11-21166GF.X19.1660C0.0750+0.0250 GF.X19.1660P23.3000  
2019-11-21168GF.X19.1680C0.4250+0.0250 GF.X19.1680P25.2000  
2019-11-21170GF.X19.1700C0.0750+0.0250 GF.X19.1700P27.1000  
2019-11-21172GF.X19.1720C0.1000-0.0250 GF.X19.1720P29.0250  
2019-11-21174GF.X19.1740C0.1000-0.0250 GF.X19.1740P30.9750  
2019-11-21176GF.X19.1760C0.1500+0.0250 GF.X19.1760P32.9250  
2019-11-21178GF.X19.1780C0.2500-0.0750 GF.X19.1780P34.8750  
2019-11-21180GF.X19.1800C0.1500+0.0250 GF.X19.1800P36.8500  
2019-11-21182GF.X19.1820C0.1750+0.0250 GF.X19.1820P38.8250  
2019-11-21184GF.X19.1840C0.1500  GF.X19.1840P40.8000  
2019-11-21186GF.X19.1860C0.1250-0.0250 GF.X19.1860P42.8000  
2019-11-21188GF.X19.1880C0.1000  GF.X19.1880P44.8000  
2019-11-21190GF.X19.1900C0.1000+0.1000 GF.X19.1900P46.8000  
2019-11-21192GF.X19.1920C0.0750  GF.X19.1920P48.8000  
2019-11-21194GF.X19.1940C0.0750  GF.X19.1940P50.8000  
2019-11-21196GF.X19.1960C0.0500  GF.X19.1960P52.8000  
2019-11-21198GF.X19.1980C0.05000.0000 GF.X19.1980P54.8000  
2019-11-21200GF.X19.2000C0.05000.0000 GF.X19.2000P56.8000