Options Chain FEEDER CATTLE Nov 2019 (CME:GF.X19)

MarketNameOpenHighLowLastChangePctTime
GF.X19FEEDER CATTLE Nov 2019146.150146.150145.175145.525-1.100-0.77%12:58add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-11-21100.00000000    GF.X19.1000P0.01250.00001
2019-11-21114.00000000    GF.X19.1140P0.0125+0.22507
2019-11-21115.00000000    GF.X19.1150P0.01250.000010
2019-11-21116.00000000    GF.X19.1160P0.01250.000020
2019-11-21118.00000000    GF.X19.1180P0.01250.000077
2019-11-21119.00000000    GF.X19.1190P0.0125+0.27502
2019-11-21120.00000000    GF.X19.1200P0.01250.000088
2019-11-21121.00000000    GF.X19.1210P0.0125+0.05001
2019-11-21122.00000000    GF.X19.1220P0.02500.0000128
2019-11-21123.00000000    GF.X19.1230P0.0250-0.10003
2019-11-21124.00000000GF.X19.1240C18.8500+1.37501GF.X19.1240P0.02500.000092
2019-11-21125.00000000GF.X19.1250C17.8750+0.325060GF.X19.1250P0.0250-0.025084
2019-11-21126.00000000GF.X19.1260C16.8750-0.625011GF.X19.1260P0.0500-0.0250132
2019-11-21127.00000000GF.X19.1270C15.9000-0.875018GF.X19.1270P0.05000.000040
2019-11-21128.00000000    GF.X19.1280P0.0500+0.0250170
2019-11-21129.00000000    GF.X19.1290P0.1000-0.15008
2019-11-21130.00000000GF.X19.1300C15.2500-0.125032GF.X19.1300P0.1250+0.0250270
2019-11-21131.00000000    GF.X19.1310P0.1500-0.275028
2019-11-21132.00000000GF.X19.1320C13.8500+0.450048GF.X19.1320P0.0500+0.0250251
2019-11-21133.00000000GF.X19.1330C10.07500.000023GF.X19.1330P0.1500-0.025013
2019-11-21134.00000000GF.X19.1340C12.9000+0.300052GF.X19.1340P0.0125-0.0125215
2019-11-21135.00000000GF.X19.1350C13.5500+0.92507GF.X19.1350P0.1500-0.025079
2019-11-21136.00000000GF.X19.1360C10.3500-0.275046GF.X19.1360P0.0750+0.0250195
2019-11-21137.00000000GF.X19.1370C7.9500+0.45003GF.X19.1370P0.02500.000076
2019-11-21138.00000000GF.X19.1380C8.8500+0.2500135GF.X19.1380P0.0125-0.0125226
2019-11-21139.00000000GF.X19.1390C7.3000+0.700016GF.X19.1390P0.0750+0.025042
2019-11-21140.00000000GF.X19.1400C5.9000-0.7000240GF.X19.1400P0.01250.0000239
2019-11-21141.00000000GF.X19.1410C5.9000+1.275013GF.X19.1410P0.0250-0.0500122
2019-11-21142.00000000GF.X19.1420C4.0500-0.9500139GF.X19.1420P0.0250+0.0125214
2019-11-21143.00000000GF.X19.1430C3.2000-0.225045GF.X19.1430P0.2000+0.125027
2019-11-21144.00000000GF.X19.1440C2.0250-0.8250189GF.X19.1440P0.0250-0.0250100
2019-11-21145.00000000GF.X19.1450C1.0500-0.8000100GF.X19.1450P0.05000.0000164
2019-11-21146.00000000GF.X19.1460C0.0500-0.7500163GF.X19.1460P0.5000+0.425065
2019-11-21147.00000000GF.X19.1470C0.0250-0.125051GF.X19.1470P1.1500+0.7250 
2019-11-21148.00000000GF.X19.1480C0.0250-0.0250142GF.X19.1480P2.1500+0.950081
2019-11-21149.00000000GF.X19.1490C0.0750-0.0250167GF.X19.1490P2.6000-0.9000 
2019-11-21150.00000000GF.X19.1500C0.02500.0000474GF.X19.1500P3.7500+0.325078
2019-11-21151.00000000GF.X19.1510C0.0500-0.0500107    
2019-11-21152.00000000GF.X19.1520C0.01250.000096GF.X19.1520P5.6000-0.150056
2019-11-21153.00000000GF.X19.1530C0.0500+0.02501    
2019-11-21154.00000000GF.X19.1540C0.05000.0000183GF.X19.1540P11.30000.000028
2019-11-21155.00000000GF.X19.1550C0.02500.00001    
2019-11-21156.00000000GF.X19.1560C0.0250-0.050045GF.X19.1560P13.2250-0.100094
2019-11-21157.00000000GF.X19.1570C0.07500.000023    
2019-11-21158.00000000GF.X19.1580C0.0250-0.025072GF.X19.1580P11.7250+0.3500119
2019-11-21160.00000000GF.X19.1600C0.05000.0000134GF.X19.1600P13.0000-0.225063
2019-11-21162.00000000GF.X19.1620C0.02500.0000103    
2019-11-21163.00000000GF.X19.1630C0.02500.00004    
2019-11-21164.00000000GF.X19.1640C0.02500.000076    
2019-11-21166.00000000GF.X19.1660C0.0250+0.025077    
2019-11-21168.00000000GF.X19.1680C0.0125-0.025075    
2019-11-21170.00000000GF.X19.1700C0.01250.0000140    
2019-11-21172.00000000GF.X19.1720C0.0125+0.0125269    
2019-11-21174.00000000GF.X19.1740C0.0125-0.025033