Thursday Jul 18, 8:34PM EDT

Options Chain FEEDER CATTLE Nov 2019 (CME:GF.X19)

MarketNameOpenHighLowLastChangePctTime
GF.X19FEEDER CATTLE Nov 2019141.450141.925139.500139.675-1.225-0.86%14:03add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-11-2172GF.X19.720C71.2  GF.X19.720P0.0125  
2019-11-2174GF.X19.740C69.2000  GF.X19.740P0.0125  
2019-11-2176GF.X19.760C67.2000  GF.X19.760P0.0125  
2019-11-2178GF.X19.780C65.2000  GF.X19.780P0.0125  
2019-11-2180GF.X19.800C63.2000  GF.X19.800P0.0125  
2019-11-2182GF.X19.820C61.2000  GF.X19.820P0.0125  
2019-11-2184GF.X19.840C59.2000  GF.X19.840P0.0125  
2019-11-2186GF.X19.860C57.2000  GF.X19.860P0.0125  
2019-11-2188GF.X19.880C55.2000  GF.X19.880P0.0125  
2019-11-2190GF.X19.900C53.2000  GF.X19.900P0.0125  
2019-11-2192GF.X19.920C51.2000  GF.X19.920P0.0125  
2019-11-2194GF.X19.940C49.2000  GF.X19.940P0.0125  
2019-11-2196GF.X19.960C47.2000  GF.X19.960P0.0125  
2019-11-2198GF.X19.980C45.2000  GF.X19.980P0.0125  
2019-11-21100GF.X19.1000C43.2000  GF.X19.1000P0.10000.0000 
2019-11-21102GF.X19.1020C41.2000  GF.X19.1020P0.0250  
2019-11-21104GF.X19.1040C39.2000  GF.X19.1040P0.0250  
2019-11-21106GF.X19.1060C37.2000  GF.X19.1060P0.0250  
2019-11-21108GF.X19.1080C35.2000  GF.X19.1080P0.1500-0.0750 
2019-11-21110GF.X19.1100C33.2000  GF.X19.1100P0.0500  
2019-11-21112GF.X19.1120C31.2000  GF.X19.1120P0.0750  
2019-11-21114GF.X19.1140C29.2000  GF.X19.1140P0.1000  
2019-11-21116GF.X19.1160C27.2250  GF.X19.1160P0.20000.0000 
2019-11-21118GF.X19.1180C25.2750  GF.X19.1180P0.9000-0.0250 
2019-11-21120GF.X19.1200C23.3500  GF.X19.1200P0.6000-0.2250 
2019-11-21122GF.X19.1220C21.4500  GF.X19.1220P0.7000-0.1500 
2019-11-21124GF.X19.1240C19.6000  GF.X19.1240P1.8500-1.0000 
2019-11-21126GF.X19.1260C17.7750  GF.X19.1260P1.02500.0000 
2019-11-21128GF.X19.1280C16.0250  GF.X19.1280P1.4500+0.2750 
2019-11-21130GF.X19.1300C14.3250  GF.X19.1300P1.7750+0.1250 
2019-11-21132GF.X19.1320C12.7250  GF.X19.1320P1.8750-0.1250 
2019-11-21134GF.X19.1340C6.0000+0.1250 GF.X19.1340P2.4000-0.0500 
2019-11-21136GF.X19.1360C8.1500+0.2500 GF.X19.1360P3.8000+0.4750 
2019-11-21138GF.X19.1380C9.0500+0.4000 GF.X19.1380P4.3000+0.4250 
2019-11-21140GF.X19.1400C3.4000-1.4000 GF.X19.1400P5.0000+0.2500 
2019-11-21142GF.X19.1420C4.6000+0.5000 GF.X19.1420P5.6500+0.3500 
2019-11-21144GF.X19.1440C3.9500-0.3250 GF.X19.1440P10.8000-2.8000 
2019-11-21146GF.X19.1460C3.2500-0.2500 GF.X19.1460P9.8250-1.0250 
2019-11-21148GF.X19.1480C3.4250-0.2000 GF.X19.1480P9.1000+0.3250 
2019-11-21150GF.X19.1500C2.3500+0.0500 GF.X19.1500P10.1000-0.2250 
2019-11-21152GF.X19.1520C2.5000+0.7250 GF.X19.1520P16.5000-0.0250 
2019-11-21154GF.X19.1540C1.7500-0.3750 GF.X19.1540P21.0000-1.0750 
2019-11-21156GF.X19.1560C1.1000-0.3250 GF.X19.1560P19.8500-0.1250 
2019-11-21158GF.X19.1580C1.1500+0.1500 GF.X19.1580P23.5000+1.1250 
2019-11-21160GF.X19.1600C1.0000-0.2500 GF.X19.1600P22.0000-0.6750 
2019-11-21162GF.X19.1620C0.5250+0.0250 GF.X19.1620P19.6000-1.2750 
2019-11-21164GF.X19.1640C0.6000+0.0250 GF.X19.1640P21.4500  
2019-11-21166GF.X19.1660C0.3500+0.0250 GF.X19.1660P23.3000  
2019-11-21168GF.X19.1680C0.4250+0.0250 GF.X19.1680P25.2000  
2019-11-21170GF.X19.1700C0.35000.0000 GF.X19.1700P27.1000  
2019-11-21172GF.X19.1720C0.2500+0.0250 GF.X19.1720P29.0250  
2019-11-21174GF.X19.1740C0.3500-0.1000 GF.X19.1740P30.9750  
2019-11-21176GF.X19.1760C0.1500+0.0250 GF.X19.1760P32.9250  
2019-11-21178GF.X19.1780C0.2500-0.0750 GF.X19.1780P34.8750  
2019-11-21180GF.X19.1800C0.1500+0.0250 GF.X19.1800P36.8500  
2019-11-21182GF.X19.1820C0.1750+0.0250 GF.X19.1820P38.8250  
2019-11-21184GF.X19.1840C0.1500  GF.X19.1840P40.8000  
2019-11-21186GF.X19.1860C0.1250-0.0250 GF.X19.1860P42.8000  
2019-11-21188GF.X19.1880C0.1000  GF.X19.1880P44.8000  
2019-11-21190GF.X19.1900C0.1000+0.1000 GF.X19.1900P46.8000  
2019-11-21192GF.X19.1920C0.0750  GF.X19.1920P48.8000  
2019-11-21194GF.X19.1940C0.0750  GF.X19.1940P50.8000  
2019-11-21196GF.X19.1960C0.0500  GF.X19.1960P52.8000  
2019-11-21198GF.X19.1980C0.05000.0000 GF.X19.1980P54.8000  
2019-11-21200GF.X19.2000C0.05000.0000 GF.X19.2000P56.8000