Options Chain FEEDER CATTLE Apr 2021 (CME:GF.J21)

MarketNameOpenHighLowLastChangePctTime
GF.J21FEEDER CATTLE Apr 2021142.300144.825142.225144.650+2.025+1.40%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-04-2964.00000000GF.J21.640C80.75  GF.J21.640P0.0125  
2021-04-2966.00000000GF.J21.660C78.7500  GF.J21.660P0.0125  
2021-04-2968.00000000GF.J21.680C76.7500  GF.J21.680P0.0125  
2021-04-2970.00000000GF.J21.700C74.7500  GF.J21.700P0.0125  
2021-04-2972.00000000GF.J21.720C72.7500  GF.J21.720P0.0125  
2021-04-2974.00000000GF.J21.740C70.7500  GF.J21.740P0.0125  
2021-04-2976.00000000GF.J21.760C68.7500  GF.J21.760P0.0125  
2021-04-2978.00000000GF.J21.780C66.7500  GF.J21.780P0.0125  
2021-04-2980.00000000GF.J21.800C64.7500  GF.J21.800P0.0125  
2021-04-2982.00000000GF.J21.820C62.7500  GF.J21.820P0.0125  
2021-04-2984.00000000GF.J21.840C60.7500  GF.J21.840P0.0125  
2021-04-2986.00000000GF.J21.860C58.7500  GF.J21.860P0.0125  
2021-04-2988.00000000GF.J21.880C56.7500  GF.J21.880P0.0125  
2021-04-2990.00000000GF.J21.900C54.7500  GF.J21.900P0.0125  
2021-04-2992.00000000GF.J21.920C52.7500  GF.J21.920P0.0125  
2021-04-2994.00000000GF.J21.940C50.7500  GF.J21.940P0.01250.00001
2021-04-2996.00000000GF.J21.960C48.7500  GF.J21.960P0.0125  
2021-04-2998.00000000GF.J21.980C46.7500  GF.J21.980P0.0125  
2021-04-29100.00000000GF.J21.1000C44.7500  GF.J21.1000P0.0125  
2021-04-29102.00000000GF.J21.1020C42.7500  GF.J21.1020P0.0125  
2021-04-29103.00000000GF.J21.1030C41.7500  GF.J21.1030P0.0125  
2021-04-29104.00000000GF.J21.1040C40.7500  GF.J21.1040P0.0125-0.07501
2021-04-29105.00000000GF.J21.1050C39.7500  GF.J21.1050P0.0125  
2021-04-29106.00000000GF.J21.1060C38.7500  GF.J21.1060P0.0125  
2021-04-29107.00000000GF.J21.1070C37.7500  GF.J21.1070P0.0125-0.07501
2021-04-29108.00000000GF.J21.1080C36.7750  GF.J21.1080P0.0250  
2021-04-29109.00000000GF.J21.1090C35.7750  GF.J21.1090P0.0250+0.07501
2021-04-29110.00000000GF.J21.1100C34.7750  GF.J21.1100P0.0250+0.12503
2021-04-29111.00000000GF.J21.1110C33.7750  GF.J21.1110P0.0250  
2021-04-29112.00000000GF.J21.1120C32.7750  GF.J21.1120P0.0250  
2021-04-29113.00000000GF.J21.1130C31.7750  GF.J21.1130P0.0250+0.050016
2021-04-29114.00000000GF.J21.1140C30.8000  GF.J21.1140P0.0500-0.05009
2021-04-29115.00000000GF.J21.1150C29.8000  GF.J21.1150P0.0500+0.02502
2021-04-29116.00000000GF.J21.1160C28.8000  GF.J21.1160P0.0500-0.050011
2021-04-29117.00000000GF.J21.1170C27.8250  GF.J21.1170P0.0750  
2021-04-29118.00000000GF.J21.1180C26.8250  GF.J21.1180P0.0750+0.075016
2021-04-29119.00000000GF.J21.1190C25.8500  GF.J21.1190P0.1000 1
2021-04-29120.00000000GF.J21.1200C24.8750  GF.J21.1200P0.1250-0.075085
2021-04-29121.00000000GF.J21.1210C23.9000  GF.J21.1210P0.1500 1
2021-04-29122.00000000GF.J21.1220C22.9000  GF.J21.1220P0.1750-0.050034
2021-04-29123.00000000GF.J21.1230C21.9500  GF.J21.1230P0.2000-0.05003
2021-04-29124.00000000GF.J21.1240C20.9750 1GF.J21.1240P0.22500.000031
2021-04-29125.00000000GF.J21.1250C20.0000  GF.J21.1250P0.2500-0.125019
2021-04-29126.00000000GF.J21.1260C19.0500  GF.J21.1260P0.3000-0.100055
2021-04-29127.00000000GF.J21.1270C18.1000  GF.J21.1270P0.3500-0.275020
2021-04-29128.00000000GF.J21.1280C17.1500-0.32501GF.J21.1280P0.40000.000076
2021-04-29129.00000000GF.J21.1290C16.2000  GF.J21.1290P0.4500+0.200013
2021-04-29130.00000000GF.J21.1300C15.2750+2.650011GF.J21.1300P0.5250+0.1250201
2021-04-29131.00000000GF.J21.1310C14.3500  GF.J21.1310P0.60000.000019
2021-04-29132.00000000GF.J21.1320C13.4250 5GF.J21.1320P0.6750+0.100063
2021-04-29133.00000000GF.J21.1330C12.5250  GF.J21.1330P0.7750-0.125012
2021-04-29134.00000000GF.J21.1340C11.6500+0.200012GF.J21.1340P0.9000+0.175075
2021-04-29135.00000000GF.J21.1350C10.7750-0.6500 GF.J21.1350P1.0000-0.475050
2021-04-29136.00000000GF.J21.1360C9.9250-0.500015GF.J21.1360P1.1750+0.1250173
2021-04-29137.00000000GF.J21.1370C9.1000  GF.J21.1370P1.4250-0.450036
2021-04-29138.00000000GF.J21.1380C8.3000+1.250020GF.J21.1380P1.5500-0.4750168
2021-04-29139.00000000GF.J21.1390C7.5250 9GF.J21.1390P1.7750-0.150052
2021-04-29140.00000000GF.J21.1400C6.7750-0.675028GF.J21.1400P2.0250-0.1000321
2021-04-29141.00000000GF.J21.1410C6.0750+0.450055GF.J21.1410P2.3250+0.325045
2021-04-29142.00000000GF.J21.1420C5.3750+0.100063GF.J21.1420P2.7250-1.025085
2021-04-29143.00000000GF.J21.1430C4.7500+0.300023GF.J21.1430P3.1750-0.875010
2021-04-29144.00000000GF.J21.1440C3.5250+0.375082GF.J21.1440P3.4000-0.825047
2021-04-29145.00000000GF.J21.1450C3.6000+0.250067GF.J21.1450P3.8500+0.250042
2021-04-29146.00000000GF.J21.1460C3.1000+0.400064GF.J21.1460P4.3500+0.25003
2021-04-29147.00000000GF.J21.1470C2.5250+0.600063GF.J21.1470P4.8750  
2021-04-29148.00000000GF.J21.1480C2.0250+0.3750177GF.J21.1480P5.4750-0.15001
2021-04-29149.00000000GF.J21.1490C1.8500+0.075021GF.J21.1490P6.1000-0.85001
2021-04-29150.00000000GF.J21.1500C1.5250+0.3000332GF.J21.1500P6.7750 30
2021-04-29151.00000000GF.J21.1510C1.2500-0.025043GF.J21.1510P7.5000  
2021-04-29152.00000000GF.J21.1520C1.0250-0.025074GF.J21.1520P8.2750+0.95001
2021-04-29153.00000000GF.J21.1530C0.6000-0.025024GF.J21.1530P9.0750  
2021-04-29154.00000000GF.J21.1540C0.6750-0.075023GF.J21.1540P9.9250  
2021-04-29155.00000000GF.J21.1550C0.5500-0.150064GF.J21.1550P10.8000  
2021-04-29156.00000000GF.J21.1560C0.4500+0.625028GF.J21.1560P11.7000  
2021-04-29157.00000000GF.J21.1570C0.3750+0.12502GF.J21.1570P12.6250  
2021-04-29158.00000000GF.J21.1580C0.3000+0.10008GF.J21.1580P13.5500  
2021-04-29159.00000000GF.J21.1590C0.2500  GF.J21.1590P14.5000  
2021-04-29160.00000000GF.J21.1600C0.2000-0.025070GF.J21.1600P15.4500 30
2021-04-29161.00000000GF.J21.1610C0.1750 2GF.J21.1610P16.4250  
2021-04-29162.00000000GF.J21.1620C0.1500  GF.J21.1620P17.4000  
2021-04-29163.00000000GF.J21.1630C0.1250  GF.J21.1630P18.3750  
2021-04-29164.00000000GF.J21.1640C0.1000  GF.J21.1640P19.3500  
2021-04-29165.00000000GF.J21.1650C0.1000  GF.J21.1650P20.3250  
2021-04-29166.00000000GF.J21.1660C0.0750-0.10001GF.J21.1660P21.3250  
2021-04-29167.00000000GF.J21.1670C0.0750  GF.J21.1670P22.3250  
2021-04-29168.00000000GF.J21.1680C0.0500 2GF.J21.1680P23.3000  
2021-04-29169.00000000GF.J21.1690C0.0500  GF.J21.1690P24.3000  
2021-04-29170.00000000GF.J21.1700C0.0500+0.02505GF.J21.1700P25.3000  
2021-04-29171.00000000GF.J21.1710C0.0250  GF.J21.1710P26.2750  
2021-04-29172.00000000GF.J21.1720C0.0250  GF.J21.1720P27.2750  
2021-04-29173.00000000GF.J21.1730C0.0250+0.05002GF.J21.1730P28.2750  
2021-04-29174.00000000GF.J21.1740C0.0250  GF.J21.1740P29.2750  
2021-04-29175.00000000GF.J21.1750C0.0250  GF.J21.1750P30.2750  
2021-04-29176.00000000GF.J21.1760C0.0250  GF.J21.1760P31.2750  
2021-04-29177.00000000GF.J21.1770C0.0250  GF.J21.1770P32.2750  
2021-04-29178.00000000GF.J21.1780C0.0250  GF.J21.1780P33.2750  
2021-04-29179.00000000GF.J21.1790C0.0250  GF.J21.1790P34.2500  
2021-04-29180.00000000GF.J21.1800C0.0125  GF.J21.1800P35.2500  
2021-04-29181.00000000GF.J21.1810C0.0125  GF.J21.1810P36.2500  
2021-04-29182.00000000GF.J21.1820C0.0125+0.02505GF.J21.1820P37.2500  
2021-04-29184.00000000GF.J21.1840C0.0125  GF.J21.1840P39.2500  
2021-04-29186.00000000GF.J21.1860C0.0125  GF.J21.1860P41.2500  
2021-04-29188.00000000GF.J21.1880C0.0125  GF.J21.1880P43.2500  
2021-04-29190.00000000GF.J21.1900C0.0125  GF.J21.1900P45.2500  
2021-04-29192.00000000GF.J21.1920C0.0125  GF.J21.1920P47.2500  
2021-04-29194.00000000GF.J21.1940C0.0125  GF.J21.1940P49.2500  
2021-04-29196.00000000GF.J21.1960C0.0125  GF.J21.1960P51.2500  
2021-04-29198.00000000GF.J21.1980C0.0125  GF.J21.1980P53.2500  
2021-04-29200.00000000GF.J21.2000C0.0125  GF.J21.2000P55.2500