MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-04-148875.00000000GE.Z23.88750C  0 GE.Z23.88750P  0 
2023-04-148900.00000000GE.Z23.89000C  0 GE.Z23.89000P  0 
2023-04-148925.00000000GE.Z23.89250C  0 GE.Z23.89250P  0 
2023-04-148950.00000000GE.Z23.89500C  0 GE.Z23.89500P  0 
2023-04-148975.00000000GE.Z23.89750C  0 GE.Z23.89750P  0 
2023-04-149000.00000000GE.Z23.90000C  0     
2023-04-149025.00000000GE.Z23.90250C  0 GE.Z23.90250P  0 
2023-04-149050.00000000GE.Z23.90500C  0 GE.Z23.90500P  0 
2023-04-149075.00000000GE.Z23.90750C  0     
2023-04-149100.00000000GE.Z23.91000C  0 GE.Z23.91000P  0 
2023-04-149125.00000000GE.Z23.91250C  0 GE.Z23.91250P  03
2023-04-149150.00000000GE.Z23.91500C  0 GE.Z23.91500P  0236
2023-04-149175.00000000GE.Z23.91750C  0 GE.Z23.91750P  0 
2023-04-149200.00000000GE.Z23.92000C  0     
2023-04-149225.00000000GE.Z23.92250C  0     
2023-04-149250.00000000GE.Z23.92500C  0 GE.Z23.92500P  0250
2023-04-149268.75000000GE.Z23.926875C  0 GE.Z23.926875P  0 
2023-04-149275.00000000GE.Z23.92750C  0 GE.Z23.92750P  029
2023-04-149281.25000000GE.Z23.928125C  0 GE.Z23.928125P  0 
2023-04-149287.50000000GE.Z23.92875C  0 GE.Z23.92875P  0 
2023-04-149293.75000000GE.Z23.929375C  0 GE.Z23.929375P  0 
2023-04-149300.00000000GE.Z23.93000C  0     
2023-04-149306.25000000GE.Z23.930625C  0 GE.Z23.930625P  0 
2023-04-149312.50000000GE.Z23.93125C  0 GE.Z23.93125P  0 
2023-04-149318.75000000GE.Z23.931875C  0 GE.Z23.931875P  0 
2023-04-149325.00000000GE.Z23.93250C  0     
2023-04-149331.25000000GE.Z23.933125C  0 GE.Z23.933125P  0 
2023-04-149337.50000000GE.Z23.93375C  0     
2023-04-149343.75000000GE.Z23.934375C  0 GE.Z23.934375P  0 
2023-04-149350.00000000GE.Z23.93500C  0     
2023-04-149356.25000000GE.Z23.935625C  0 GE.Z23.935625P  0 
2023-04-149362.50000000GE.Z23.93625C  0 GE.Z23.93625P  02658
2023-04-149368.75000000GE.Z23.936875C  0 GE.Z23.936875P  0 
2023-04-149375.00000000GE.Z23.93750C  0     
2023-04-149381.25000000GE.Z23.938125C  0 GE.Z23.938125P  0 
2023-04-149387.50000000GE.Z23.93875C  011    
2023-04-149393.75000000GE.Z23.939375C  0 GE.Z23.939375P  0 
2023-04-149406.25000000GE.Z23.940625C  0     
2023-04-149418.75000000GE.Z23.941875C  9090GE.Z23.941875P  9090
2023-04-149431.25000000GE.Z23.943125C  229229    
2023-04-149443.75000000GE.Z23.944375C  1001100    
2023-04-149456.25000000GE.Z23.945625C  0 GE.Z23.945625P  016
2023-04-149462.50000000GE.Z23.94625C  0 GE.Z23.94625P  03863
2023-04-149468.75000000GE.Z23.946875C  0720GE.Z23.946875P  015
2023-04-149481.25000000    GE.Z23.948125P  015
2023-04-149487.50000000GE.Z23.94875C  080    
2023-04-149493.75000000GE.Z23.949375C  0720GE.Z23.949375P  0782
2023-04-149506.25000000GE.Z23.950625C  0 GE.Z23.950625P  22
2023-04-149512.50000000GE.Z23.95125C  53200    
2023-04-149518.75000000GE.Z23.951875C  0 GE.Z23.951875P  016
2023-04-149531.25000000GE.Z23.953125C  0 GE.Z23.953125P  0 
2023-04-149543.75000000    GE.Z23.954375P  0 
2023-04-149556.25000000    GE.Z23.955625P  0 
2023-04-149562.50000000    GE.Z23.95625P  06149
2023-04-149568.75000000GE.Z23.956875C  0 GE.Z23.956875P  0 
2023-04-149575.00000000    GE.Z23.95750P  05418
2023-04-149581.25000000GE.Z23.958125C  0 GE.Z23.958125P  0 
2023-04-149587.50000000    GE.Z23.95875P  0800
2023-04-149593.75000000    GE.Z23.959375P  0 
2023-04-149606.25000000GE.Z23.960625C  0 GE.Z23.960625P  0 
2023-04-149612.50000000    GE.Z23.96125P  03098
2023-04-149618.75000000GE.Z23.961875C  0 GE.Z23.961875P  0 
2023-04-149631.25000000GE.Z23.963125C  0 GE.Z23.963125P  0 
2023-04-149643.75000000GE.Z23.964375C  0 GE.Z23.964375P  0 
2023-04-149650.00000000    GE.Z23.96500P  4541947
2023-04-149656.25000000GE.Z23.965625C  0 GE.Z23.965625P  0 
2023-04-149662.50000000    GE.Z23.96625P  6732723
2023-04-149668.75000000    GE.Z23.966875P  0 
2023-04-149681.25000000GE.Z23.968125C  0 GE.Z23.968125P  0 
2023-04-149687.50000000    GE.Z23.96875P  100011460
2023-04-149693.75000000    GE.Z23.969375P  0 
2023-04-149706.25000000GE.Z23.970625C  0 GE.Z23.970625P  0 
2023-04-149712.50000000    GE.Z23.97125P  0850
2023-04-149718.75000000GE.Z23.971875C  0 GE.Z23.971875P  0 
2023-04-149725.00000000    GE.Z23.97250P  5002000
2023-04-149731.25000000GE.Z23.973125C  0 GE.Z23.973125P  0 
2023-04-149737.50000000    GE.Z23.97375P  351450
2023-04-149762.50000000    GE.Z23.97625P  825800
2023-04-149787.50000000    GE.Z23.97875P  3005050
2023-04-149812.50000000    GE.Z23.98125P  3001750
2023-04-149825.00000000    GE.Z23.98250P  31000
2023-04-149837.50000000    GE.Z23.98375P  05
2023-04-149862.50000000    GE.Z23.98625P  0400
2023-04-149875.00000000    GE.Z23.98750P  400585
2023-04-149887.50000000    GE.Z23.98875P  05
2023-04-149900.00000000    GE.Z23.99000P  2501601
2023-04-149912.50000000    GE.Z23.99125P  50200
2023-04-149925.00000000    GE.Z23.99250P  020
2023-04-149937.50000000    GE.Z23.99375P  4250650
2023-04-149950.00000000    GE.Z23.99500P  42502250
2023-04-149962.50000000    GE.Z23.99625P  0350
2023-04-149975.00000000    GE.Z23.99750P  0 
2023-04-149987.50000000    GE.Z23.99875P  0 
2023-04-1410000.00000000    GE.Z23.100000P  0 
2023-04-1410012.50000000GE.Z23.100125C  05356GE.Z23.100125P  0 
2023-04-1410025.00000000GE.Z23.100250C  0600GE.Z23.100250P  0 
2023-04-1410037.50000000GE.Z23.100375C  01625GE.Z23.100375P  0 
2023-04-1410050.00000000    GE.Z23.100500P  0 
2023-04-1410062.50000000GE.Z23.100625C  0 GE.Z23.100625P  0 
2023-04-1410075.00000000GE.Z23.100750C  0 GE.Z23.100750P  0 
2023-04-1410087.50000000GE.Z23.100875C  0 GE.Z23.100875P  0 
2023-04-1410112.50000000GE.Z23.101125C  0     
2023-04-1410125.00000000GE.Z23.101250C  0     
2023-04-1410150.00000000GE.Z23.101500C  0 GE.Z23.101500P  0 
2023-04-1410175.00000000GE.Z23.101750C  0 GE.Z23.101750P  0 
2023-04-1410200.00000000GE.Z23.102000C  030GE.Z23.102000P  0 
2023-04-1410225.00000000GE.Z23.102250C  0 GE.Z23.102250P  0 
2023-04-1410250.00000000GE.Z23.102500C  0 GE.Z23.102500P  0 
2023-04-1410275.00000000GE.Z23.102750C  0 GE.Z23.102750P  0 
2023-04-1410300.00000000GE.Z23.103000C  0 GE.Z23.103000P  0 
2023-04-1410325.00000000GE.Z23.103250C  0 GE.Z23.103250P  0 
2023-04-1410350.00000000GE.Z23.103500C  0 GE.Z23.103500P  0 
2023-04-1410375.00000000GE.Z23.103750C  0 GE.Z23.103750P  0 
2023-04-1410400.00000000GE.Z23.104000C  0 GE.Z23.104000P  0 
2023-04-1410425.00000000GE.Z23.104250C  0 GE.Z23.104250P  0 
2023-04-1410450.00000000GE.Z23.104500C  0 GE.Z23.104500P  0 
2023-04-1410475.00000000GE.Z23.104750C  0 GE.Z23.104750P  0 
2023-04-1410500.00000000GE.Z23.105000C  012GE.Z23.105000P  0 
2023-04-1410525.00000000GE.Z23.105250C  0 GE.Z23.105250P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi