MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-04-149025.00000000GE.U25.90250C  0 GE.U25.90250P  0 
2023-04-149050.00000000GE.U25.90500C  0 GE.U25.90500P  0 
2023-04-149075.00000000GE.U25.90750C  0 GE.U25.90750P  0 
2023-04-149100.00000000GE.U25.91000C  0 GE.U25.91000P  0 
2023-04-149125.00000000GE.U25.91250C  0 GE.U25.91250P  0 
2023-04-149150.00000000GE.U25.91500C  0 GE.U25.91500P  0 
2023-04-149175.00000000GE.U25.91750C  0 GE.U25.91750P  0 
2023-04-149200.00000000GE.U25.92000C  0     
2023-04-149225.00000000GE.U25.92250C  0 GE.U25.92250P  0 
2023-04-149250.00000000GE.U25.92500C  0 GE.U25.92500P  0 
2023-04-149275.00000000GE.U25.92750C  0 GE.U25.92750P  0 
2023-04-149300.00000000GE.U25.93000C  0 GE.U25.93000P  0 
2023-04-149325.00000000GE.U25.93250C  0 GE.U25.93250P  0 
2023-04-149350.00000000GE.U25.93500C  0 GE.U25.93500P  0 
2023-04-149375.00000000GE.U25.93750C  0 GE.U25.93750P  0 
2023-04-149400.00000000GE.U25.94000C  0 GE.U25.94000P  010
2023-04-149425.00000000GE.U25.94250C  0 GE.U25.94250P  0 
2023-04-149437.50000000GE.U25.94375C  0 GE.U25.94375P  0 
2023-04-149450.00000000GE.U25.94500C  0 GE.U25.94500P  0 
2023-04-149462.50000000GE.U25.94625C  0 GE.U25.94625P  0 
2023-04-149475.00000000GE.U25.94750C  0 GE.U25.94750P  0 
2023-04-149487.50000000GE.U25.94875C  0 GE.U25.94875P  0 
2023-04-149500.00000000GE.U25.95000C  0 GE.U25.95000P  0 
2023-04-149512.50000000GE.U25.95125C  0 GE.U25.95125P  0 
2023-04-149525.00000000GE.U25.95250C  0 GE.U25.95250P  0 
2023-04-149537.50000000GE.U25.95375C  0 GE.U25.95375P  0 
2023-04-149550.00000000GE.U25.95500C  0 GE.U25.95500P  0 
2023-04-149562.50000000GE.U25.95625C  0 GE.U25.95625P  0 
2023-04-149575.00000000GE.U25.95750C  0 GE.U25.95750P  0 
2023-04-149587.50000000GE.U25.95875C  0 GE.U25.95875P  0 
2023-04-149600.00000000GE.U25.96000C  0 GE.U25.96000P  01
2023-04-149612.50000000GE.U25.96125C  0 GE.U25.96125P  0 
2023-04-149625.00000000GE.U25.96250C  0 GE.U25.96250P  0 
2023-04-149637.50000000    GE.U25.96375P  0 
2023-04-149650.00000000GE.U25.96500C  0 GE.U25.96500P  0 
2023-04-149662.50000000GE.U25.96625C  0 GE.U25.96625P  0 
2023-04-149675.00000000GE.U25.96750C  0 GE.U25.96750P  01350
2023-04-149687.50000000GE.U25.96875C  0 GE.U25.96875P  0 
2023-04-149700.00000000GE.U25.97000C  0 GE.U25.97000P  0 
2023-04-149712.50000000GE.U25.97125C  0 GE.U25.97125P  0 
2023-04-149725.00000000GE.U25.97250C  0 GE.U25.97250P  01000
2023-04-149737.50000000GE.U25.97375C  0 GE.U25.97375P  0 
2023-04-149750.00000000GE.U25.97500C  0 GE.U25.97500P  0 
2023-04-149762.50000000GE.U25.97625C  0 GE.U25.97625P  0 
2023-04-149775.00000000GE.U25.97750C  0 GE.U25.97750P  0 
2023-04-149787.50000000GE.U25.97875C  0 GE.U25.97875P  0 
2023-04-149800.00000000GE.U25.98000C  0 GE.U25.98000P  0 
2023-04-149812.50000000GE.U25.98125C  0 GE.U25.98125P  0 
2023-04-149825.00000000GE.U25.98250C  0800GE.U25.98250P  0800
2023-04-149837.50000000GE.U25.98375C  0 GE.U25.98375P  0 
2023-04-149850.00000000GE.U25.98500C  0 GE.U25.98500P  0 
2023-04-149862.50000000GE.U25.98625C  0 GE.U25.98625P  0 
2023-04-149875.00000000GE.U25.98750C  0 GE.U25.98750P  01
2023-04-149887.50000000GE.U25.98875C  0 GE.U25.98875P  0 
2023-04-149900.00000000GE.U25.99000C  0 GE.U25.99000P  0 
2023-04-149912.50000000GE.U25.99125C  0 GE.U25.99125P  0 
2023-04-149925.00000000GE.U25.99250C  0 GE.U25.99250P  0 
2023-04-149937.50000000GE.U25.99375C  0 GE.U25.99375P  0 
2023-04-149950.00000000GE.U25.99500C  01000GE.U25.99500P  0 
2023-04-149962.50000000GE.U25.99625C  0 GE.U25.99625P  0 
2023-04-149975.00000000GE.U25.99750C  0 GE.U25.99750P  0 
2023-04-149987.50000000GE.U25.99875C  0 GE.U25.99875P  0 
2023-04-1410000.00000000GE.U25.100000C  0 GE.U25.100000P  0 
2023-04-1410025.00000000GE.U25.100250C  0 GE.U25.100250P  0 
2023-04-1410050.00000000GE.U25.100500C  0 GE.U25.100500P  0 
2023-04-1410075.00000000GE.U25.100750C  0 GE.U25.100750P  0 
2023-04-1410100.00000000GE.U25.101000C  0 GE.U25.101000P  0 
2023-04-1410125.00000000GE.U25.101250C  0 GE.U25.101250P  0 
2023-04-1410150.00000000GE.U25.101500C  0 GE.U25.101500P  0 
2023-04-1410175.00000000GE.U25.101750C  0 GE.U25.101750P  0 
2023-04-1410200.00000000GE.U25.102000C  0 GE.U25.102000P  0 
2023-04-1410225.00000000GE.U25.102250C  0 GE.U25.102250P  0 
2023-04-1410250.00000000GE.U25.102500C  0 GE.U25.102500P  0 
2023-04-1410275.00000000GE.U25.102750C  0 GE.U25.102750P  0 
2023-04-1410300.00000000GE.U25.103000C  0 GE.U25.103000P  0 
2023-04-1410325.00000000GE.U25.103250C  0 GE.U25.103250P  0 
2023-04-1410350.00000000GE.U25.103500C  0 GE.U25.103500P  0 
2023-04-1410375.00000000GE.U25.103750C  0 GE.U25.103750P  0 
2023-04-1410400.00000000GE.U25.104000C  0 GE.U25.104000P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi