Options Chain EURODOLLAR Sep 2022 (CME:GE.U22)

MarketNameOpenHighLowLastChangePctTime
GE.U22EURODOLLAR Sep 202299.70599.70599.70599.7050.0000.00%19:09add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-09-199125.00000000GE.U22.91250C845.5  GE.U22.91250P0.25  
2022-09-199150.00000000GE.U22.91500C820.50  GE.U22.91500P0.25  
2022-09-199175.00000000GE.U22.91750C795.50  GE.U22.91750P0.25  
2022-09-199200.00000000GE.U22.92000C770.50  GE.U22.92000P0.25  
2022-09-199225.00000000GE.U22.92250C745.50  GE.U22.92250P0.25  
2022-09-199250.00000000GE.U22.92500C720.50  GE.U22.92500P0.25  
2022-09-199275.00000000GE.U22.92750C695.50  GE.U22.92750P0.25  
2022-09-199300.00000000GE.U22.93000C670.50  GE.U22.93000P0.25  
2022-09-199325.00000000GE.U22.93250C645.50  GE.U22.93250P0.25  
2022-09-199350.00000000GE.U22.93500C620.50  GE.U22.93500P0.25  
2022-09-199375.00000000GE.U22.93750C595.50  GE.U22.93750P0.25  
2022-09-199400.00000000GE.U22.94000C570.50  GE.U22.94000P0.25+0.2530
2022-09-199425.00000000GE.U22.94250C545.50  GE.U22.94250P0.25  
2022-09-199450.00000000GE.U22.94500C520.50  GE.U22.94500P0.25  
2022-09-199475.00000000GE.U22.94750C495.50  GE.U22.94750P0.25  
2022-09-199500.00000000GE.U22.95000C470.50  GE.U22.95000P0.25  
2022-09-199525.00000000GE.U22.95250C445.50  GE.U22.95250P0.25  
2022-09-199537.50000000GE.U22.95375C433.00  GE.U22.95375P0.25  
2022-09-199550.00000000GE.U22.95500C420.50  GE.U22.95500P0.25 500
2022-09-199562.50000000GE.U22.95625C408.00  GE.U22.95625P0.25  
2022-09-199575.00000000GE.U22.95750C395.50  GE.U22.95750P0.25  
2022-09-199587.50000000GE.U22.95875C383.00  GE.U22.95875P0.25  
2022-09-199600.00000000GE.U22.96000C370.50 22GE.U22.96000P0.25 6400
2022-09-199612.50000000GE.U22.96125C358.25  GE.U22.96125P0.50+0.25500
2022-09-199625.00000000GE.U22.96250C345.75  GE.U22.96250P0.50 100
2022-09-199637.50000000GE.U22.96375C333.25  GE.U22.96375P0.50  
2022-09-199650.00000000GE.U22.96500C320.75  GE.U22.96500P0.50+0.507200
2022-09-199662.50000000GE.U22.96625C308.50  GE.U22.96625P0.75 506
2022-09-199675.00000000GE.U22.96750C296.00+0.50110GE.U22.96750P0.75 3360
2022-09-199687.50000000GE.U22.96875C283.50 10GE.U22.96875P0.75+0.251589
2022-09-199700.00000000GE.U22.97000C271.25  GE.U22.97000P1.00 25178
2022-09-199712.50000000GE.U22.97125C258.75  GE.U22.97125P1.00 2446
2022-09-199725.00000000GE.U22.97250C246.25  GE.U22.97250P1.000.002288
2022-09-199737.50000000GE.U22.97375C234.00 250GE.U22.97375P1.00+0.256100
2022-09-199750.00000000GE.U22.97500C221.75  GE.U22.97500P1.25+0.2514495
2022-09-199762.50000000GE.U22.97625C209.50  GE.U22.97625P1.50 1500
2022-09-199775.00000000GE.U22.97750C197.00  GE.U22.97750P1.50+0.5011400
2022-09-199787.50000000GE.U22.97875C184.50  GE.U22.97875P1.500.002343
2022-09-199800.00000000GE.U22.98000C172.00  GE.U22.98000P1.50+0.2517737
2022-09-199812.50000000GE.U22.98125C159.75  GE.U22.98125P1.75 608
2022-09-199825.00000000GE.U22.98250C147.25 120GE.U22.98250P1.75-0.256266
2022-09-199837.50000000GE.U22.98375C135.00 7317GE.U22.98375P2.00+0.506587
2022-09-199850.00000000GE.U22.98500C122.75 5450GE.U22.98500P2.25-0.7523449
2022-09-199862.50000000GE.U22.98625C110.50 1000GE.U22.98625P2.500.0012051
2022-09-199875.00000000GE.U22.98750C98.25 604GE.U22.98750P2.75-0.2525163
2022-09-199887.50000000GE.U22.98875C86.00 600GE.U22.98875P3.00-0.5014731
2022-09-199900.00000000GE.U22.99000C73.75+0.505860GE.U22.99000P3.25+0.7534848
2022-09-199912.50000000GE.U22.99125C61.750.00575GE.U22.99125P3.75-1.2526108
2022-09-199925.00000000GE.U22.99250C50.00  GE.U22.99250P4.500.0041185
2022-09-199937.50000000GE.U22.99375C38.50+1.752608GE.U22.99375P5.50+0.5032778
2022-09-199950.00000000GE.U22.99500C27.25 2039GE.U22.99500P6.75-0.25131113
2022-09-199962.50000000GE.U22.99625C17.00-1.0053394GE.U22.99625P9.00-0.50125397
2022-09-199975.00000000GE.U22.99750C7.750.0086716GE.U22.99750P12.25-2.50105688
2022-09-199987.50000000GE.U22.99875C2.50-0.50134547GE.U22.99875P19.50-1.0019265
2022-09-1910000.00000000GE.U22.100000C1.500.0047602GE.U22.100000P31.00  
2022-09-1910012.50000000GE.U22.100125C1.00+0.503627GE.U22.100125P43.00  
2022-09-1910025.00000000GE.U22.100250C0.75+0.506665GE.U22.100250P55.25+2.00410
2022-09-1910037.50000000GE.U22.100375C0.50-0.501534GE.U22.100375P67.50  
2022-09-1910050.00000000GE.U22.100500C0.25-0.50851GE.U22.100500P79.75  
2022-09-1910062.50000000GE.U22.100625C0.25-0.251GE.U22.100625P92.00  
2022-09-1910075.00000000GE.U22.100750C0.25 1000GE.U22.100750P104.50  
2022-09-1910087.50000000GE.U22.100875C0.25  GE.U22.100875P117.00  
2022-09-1910100.00000000GE.U22.101000C0.25  GE.U22.101000P129.50  
2022-09-1910112.50000000GE.U22.101125C0.25 500GE.U22.101125P142.00  
2022-09-1910125.00000000GE.U22.101250C0.25  GE.U22.101250P154.50  
2022-09-1910137.50000000GE.U22.101375C0.25  GE.U22.101375P167.00  
2022-09-1910150.00000000GE.U22.101500C0.25  GE.U22.101500P179.50  
2022-09-1910175.00000000GE.U22.101750C0.25  GE.U22.101750P204.50  
2022-09-1910200.00000000GE.U22.102000C0.25  GE.U22.102000P229.50  
2022-09-1910225.00000000GE.U22.102250C0.25  GE.U22.102250P254.50  
2022-09-1910250.00000000GE.U22.102500C0.25  GE.U22.102500P279.50  
2022-09-1910275.00000000GE.U22.102750C0.25  GE.U22.102750P304.50  
2022-09-1910300.00000000GE.U22.103000C0.25  GE.U22.103000P329.50  
2022-09-1910325.00000000GE.U22.103250C0.25  GE.U22.103250P354.50  
2022-09-1910350.00000000GE.U22.103500C0.25  GE.U22.103500P379.50  
2022-09-1910375.00000000GE.U22.103750C0.25  GE.U22.103750P404.50  
2022-09-1910400.00000000GE.U22.104000C0.25  GE.U22.104000P429.50  
2022-09-1910425.00000000GE.U22.104250C0.25  GE.U22.104250P454.50  
2022-09-1910450.00000000GE.U22.104500C0.25  GE.U22.104500P479.50  
2022-09-1910475.00000000GE.U22.104750C0.25  GE.U22.104750P504.50  
2022-09-1910500.00000000GE.U22.105000C0.25  GE.U22.105000P529.50  
2022-09-1910525.00000000GE.U22.105250C0.25  GE.U22.105250P554.50