MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-04-149025.00000000GE.M25.90250C  0 GE.M25.90250P  0 
2023-04-149050.00000000GE.M25.90500C  0 GE.M25.90500P  0 
2023-04-149075.00000000GE.M25.90750C  0 GE.M25.90750P  0 
2023-04-149100.00000000GE.M25.91000C  0 GE.M25.91000P  0 
2023-04-149125.00000000GE.M25.91250C  0 GE.M25.91250P  0 
2023-04-149150.00000000GE.M25.91500C  0 GE.M25.91500P  0 
2023-04-149175.00000000GE.M25.91750C  0 GE.M25.91750P  0 
2023-04-149200.00000000GE.M25.92000C  0 GE.M25.92000P  0 
2023-04-149225.00000000GE.M25.92250C  0 GE.M25.92250P  0 
2023-04-149250.00000000GE.M25.92500C  0 GE.M25.92500P  0 
2023-04-149275.00000000GE.M25.92750C  0 GE.M25.92750P  0 
2023-04-149300.00000000GE.M25.93000C  0 GE.M25.93000P  0 
2023-04-149325.00000000GE.M25.93250C  0 GE.M25.93250P  0 
2023-04-149350.00000000GE.M25.93500C  0 GE.M25.93500P  0 
2023-04-149375.00000000GE.M25.93750C  0 GE.M25.93750P  0 
2023-04-149400.00000000GE.M25.94000C  0 GE.M25.94000P  010
2023-04-149425.00000000GE.M25.94250C  0 GE.M25.94250P  0 
2023-04-149437.50000000GE.M25.94375C  0 GE.M25.94375P  0 
2023-04-149450.00000000GE.M25.94500C  0 GE.M25.94500P  0 
2023-04-149462.50000000GE.M25.94625C  0 GE.M25.94625P  0 
2023-04-149475.00000000GE.M25.94750C  0 GE.M25.94750P  0 
2023-04-149487.50000000GE.M25.94875C  0 GE.M25.94875P  0 
2023-04-149500.00000000GE.M25.95000C  0 GE.M25.95000P  0 
2023-04-149512.50000000GE.M25.95125C  0 GE.M25.95125P  0 
2023-04-149525.00000000GE.M25.95250C  0 GE.M25.95250P  0 
2023-04-149537.50000000GE.M25.95375C  0 GE.M25.95375P  0 
2023-04-149550.00000000GE.M25.95500C  0 GE.M25.95500P  0 
2023-04-149562.50000000GE.M25.95625C  0 GE.M25.95625P  0 
2023-04-149575.00000000GE.M25.95750C  0 GE.M25.95750P  0 
2023-04-149587.50000000GE.M25.95875C  0 GE.M25.95875P  0 
2023-04-149600.00000000    GE.M25.96000P  0 
2023-04-149612.50000000GE.M25.96125C  0 GE.M25.96125P  0 
2023-04-149625.00000000GE.M25.96250C  0 GE.M25.96250P  0200
2023-04-149637.50000000    GE.M25.96375P  0 
2023-04-149650.00000000GE.M25.96500C  0 GE.M25.96500P  02000
2023-04-149662.50000000GE.M25.96625C  0 GE.M25.96625P  0 
2023-04-149675.00000000GE.M25.96750C  0 GE.M25.96750P  0 
2023-04-149687.50000000GE.M25.96875C  0 GE.M25.96875P  0 
2023-04-149700.00000000GE.M25.97000C  0100GE.M25.97000P  03600
2023-04-149712.50000000GE.M25.97125C  0 GE.M25.97125P  0 
2023-04-149725.00000000GE.M25.97250C  0 GE.M25.97250P  0 
2023-04-149737.50000000GE.M25.97375C  0 GE.M25.97375P  0 
2023-04-149750.00000000GE.M25.97500C  0 GE.M25.97500P  05250
2023-04-149762.50000000GE.M25.97625C  0 GE.M25.97625P  0 
2023-04-149775.00000000GE.M25.97750C  0 GE.M25.97750P  0 
2023-04-149787.50000000GE.M25.97875C  0 GE.M25.97875P  0 
2023-04-149800.00000000GE.M25.98000C  0 GE.M25.98000P  0 
2023-04-149812.50000000GE.M25.98125C  0 GE.M25.98125P  0 
2023-04-149825.00000000GE.M25.98250C  0 GE.M25.98250P  0 
2023-04-149837.50000000GE.M25.98375C  0 GE.M25.98375P  0 
2023-04-149850.00000000GE.M25.98500C  02000GE.M25.98500P  01750
2023-04-149862.50000000GE.M25.98625C  0 GE.M25.98625P  0 
2023-04-149875.00000000GE.M25.98750C  0 GE.M25.98750P  0 
2023-04-149887.50000000GE.M25.98875C  0 GE.M25.98875P  0 
2023-04-149900.00000000GE.M25.99000C  0 GE.M25.99000P  0 
2023-04-149912.50000000GE.M25.99125C  0 GE.M25.99125P  0 
2023-04-149925.00000000GE.M25.99250C  0 GE.M25.99250P  0 
2023-04-149937.50000000GE.M25.99375C  0 GE.M25.99375P  0 
2023-04-149950.00000000GE.M25.99500C  02GE.M25.99500P  0 
2023-04-149962.50000000GE.M25.99625C  0 GE.M25.99625P  0 
2023-04-149975.00000000GE.M25.99750C  0 GE.M25.99750P  0 
2023-04-149987.50000000GE.M25.99875C  0 GE.M25.99875P  0 
2023-04-1410000.00000000GE.M25.100000C  02GE.M25.100000P  0 
2023-04-1410012.50000000GE.M25.100125C  0 GE.M25.100125P  0 
2023-04-1410025.00000000GE.M25.100250C  0 GE.M25.100250P  0 
2023-04-1410050.00000000GE.M25.100500C  0 GE.M25.100500P  0 
2023-04-1410075.00000000GE.M25.100750C  0 GE.M25.100750P  0 
2023-04-1410100.00000000GE.M25.101000C  0 GE.M25.101000P  0 
2023-04-1410125.00000000GE.M25.101250C  0 GE.M25.101250P  0 
2023-04-1410150.00000000GE.M25.101500C  0 GE.M25.101500P  0 
2023-04-1410175.00000000GE.M25.101750C  0 GE.M25.101750P  0 
2023-04-1410200.00000000GE.M25.102000C  0 GE.M25.102000P  0 
2023-04-1410225.00000000GE.M25.102250C  0 GE.M25.102250P  0 
2023-04-1410250.00000000GE.M25.102500C  0 GE.M25.102500P  0 
2023-04-1410275.00000000GE.M25.102750C  0 GE.M25.102750P  0 
2023-04-1410300.00000000GE.M25.103000C  0 GE.M25.103000P  0 
2023-04-1410325.00000000GE.M25.103250C  0 GE.M25.103250P  0 
2023-04-1410350.00000000GE.M25.103500C  0 GE.M25.103500P  0 
2023-04-1410375.00000000GE.M25.103750C  0 GE.M25.103750P  0 
2023-04-1410400.00000000GE.M25.104000C  0 GE.M25.104000P  0 
2023-04-1410425.00000000GE.M25.104250C  0 GE.M25.104250P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi