Options Chain EURODOLLAR Jun 2020 (CME:GE.M20)

MarketNameOpenHighLowLastChangePctTime
GE.M20EURODOLLAR Jun 202099.677599.680099.675099.6775+0.00250.00%05:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-06-159125.00000000GE.M20.91250C842.5  GE.M20.91250P0.25  
2020-06-159150.00000000GE.M20.91500C817.50-2.00 GE.M20.91500P0.25  
2020-06-159175.00000000GE.M20.91750C792.50  GE.M20.91750P0.25 20
2020-06-159200.00000000GE.M20.92000C767.50  GE.M20.92000P0.25  
2020-06-159225.00000000GE.M20.92250C742.50  GE.M20.92250P0.25  
2020-06-159250.00000000GE.M20.92500C717.50  GE.M20.92500P0.25  
2020-06-159275.00000000GE.M20.92750C692.50  GE.M20.92750P0.25  
2020-06-159300.00000000GE.M20.93000C667.50  GE.M20.93000P0.25  
2020-06-159325.00000000GE.M20.93250C642.50  GE.M20.93250P0.25  
2020-06-159350.00000000GE.M20.93500C617.50  GE.M20.93500P0.25 40
2020-06-159375.00000000GE.M20.93750C592.50  GE.M20.93750P0.25 1
2020-06-159400.00000000GE.M20.94000C567.50  GE.M20.94000P0.25  
2020-06-159425.00000000GE.M20.94250C542.50  GE.M20.94250P0.25  
2020-06-159450.00000000GE.M20.94500C517.50  GE.M20.94500P0.25 135
2020-06-159475.00000000GE.M20.94750C492.50  GE.M20.94750P0.25 250
2020-06-159500.00000000GE.M20.95000C467.50  GE.M20.95000P0.25 6781
2020-06-159525.00000000GE.M20.95250C442.50  GE.M20.95250P0.25 1201
2020-06-159537.50000000GE.M20.95375C430.00  GE.M20.95375P0.25 1900
2020-06-159550.00000000GE.M20.95500C417.50  GE.M20.95500P0.25 8437
2020-06-159562.50000000GE.M20.95625C405.00  GE.M20.95625P0.25 133354
2020-06-159575.00000000GE.M20.95750C392.50  GE.M20.95750P0.25 264095
2020-06-159587.50000000GE.M20.95875C380.00  GE.M20.95875P0.25 141329
2020-06-159600.00000000GE.M20.96000C367.50  GE.M20.96000P0.25 132760
2020-06-159612.50000000GE.M20.96125C355.00  GE.M20.96125P0.25 64367
2020-06-159625.00000000GE.M20.96250C342.50  GE.M20.96250P0.25 48439
2020-06-159637.50000000GE.M20.96375C330.00  GE.M20.96375P0.25 86261
2020-06-159650.00000000GE.M20.96500C317.50 2000GE.M20.96500P0.25 49548
2020-06-159662.50000000GE.M20.96625C305.00  GE.M20.96625P0.25 29930
2020-06-159675.00000000GE.M20.96750C292.50 1801GE.M20.96750P0.250.0055114
2020-06-159687.50000000GE.M20.96875C280.00 3300GE.M20.96875P0.25 110239
2020-06-159700.00000000GE.M20.97000C267.50 31874GE.M20.97000P0.250.0081989
2020-06-159712.50000000GE.M20.97125C255.00 9800GE.M20.97125P0.250.0040538
2020-06-159725.00000000GE.M20.97250C242.50-5.002251GE.M20.97250P0.250.0043106
2020-06-159737.50000000GE.M20.97375C230.00 25383GE.M20.97375P0.250.0022175
2020-06-159750.00000000GE.M20.97500C217.50+1.2540076GE.M20.97500P0.25+0.2577820
2020-06-159762.50000000GE.M20.97625C205.00-4.005013GE.M20.97625P0.250.0091573
2020-06-159775.00000000GE.M20.97750C192.50+10.0043933GE.M20.97750P0.25+0.50126346
2020-06-159787.50000000GE.M20.97875C180.00+10.2512800GE.M20.97875P0.250.0099692
2020-06-159800.00000000GE.M20.98000C167.50+8.0033556GE.M20.98000P0.250.00124301
2020-06-159812.50000000GE.M20.98125C155.00-0.7545706GE.M20.98125P0.250.00345253
2020-06-159825.00000000GE.M20.98250C142.50+3.752500GE.M20.98250P0.250.00619337
2020-06-159837.50000000GE.M20.98375C130.00+2.0029086GE.M20.98375P0.250.00315283
2020-06-159850.00000000GE.M20.98500C117.50-0.258127GE.M20.98500P0.250.0050
2020-06-159862.50000000GE.M20.98625C105.00+3.00124565GE.M20.98625P0.250.0068268
2020-06-159875.00000000GE.M20.98750C92.50-1.00153718GE.M20.98750P0.25-0.25140239
2020-06-159887.50000000GE.M20.98875C80.00-1.259608GE.M20.98875P0.250.0088060
2020-06-159900.00000000GE.M20.99000C67.50-1.00168129GE.M20.99000P0.25-0.25188171
2020-06-159912.50000000GE.M20.99125C55.00+2.005GE.M20.99125P0.250.00261120
2020-06-159925.00000000GE.M20.99250C42.50+1.00267721GE.M20.99250P0.250.00313165
2020-06-159937.50000000GE.M20.99375C30.00-1.50501GE.M20.99375P0.250.00416233
2020-06-159950.00000000GE.M20.99500C17.50-1.755388GE.M20.99500P0.250.00472376
2020-06-159962.50000000GE.M20.99625C5.000.00281287GE.M20.99625P0.25-0.25247516
2020-06-159975.00000000GE.M20.99750C0.250.00291824GE.M20.99750P7.50+0.757809
2020-06-159987.50000000GE.M20.99875C0.250.00159191GE.M20.99875P20.00-1.753816
2020-06-1510000.00000000GE.M20.100000C0.250.00400003GE.M20.100000P32.50+2.5011
2020-06-1510012.50000000GE.M20.100125C0.250.001416GE.M20.100125P45.00-2.0080
2020-06-1510025.00000000GE.M20.100250C0.25 2GE.M20.100250P57.50  
2020-06-1510037.50000000GE.M20.100375C0.25  GE.M20.100375P70.00  
2020-06-1510050.00000000GE.M20.100500C0.25 4500GE.M20.100500P82.50  
2020-06-1510062.50000000GE.M20.100625C0.25  GE.M20.100625P95.00  
2020-06-1510075.00000000GE.M20.100750C0.25  GE.M20.100750P107.50  
2020-06-1510087.50000000GE.M20.100875C0.25  GE.M20.100875P120.00  
2020-06-1510100.00000000GE.M20.101000C0.25  GE.M20.101000P132.50  
2020-06-1510112.50000000GE.M20.101125C0.25  GE.M20.101125P145.00  
2020-06-1510125.00000000GE.M20.101250C0.25  GE.M20.101250P157.50  
2020-06-1510150.00000000GE.M20.101500C0.25  GE.M20.101500P182.50  
2020-06-1510175.00000000GE.M20.101750C0.25  GE.M20.101750P207.50  
2020-06-1510200.00000000GE.M20.102000C0.25  GE.M20.102000P232.50  
2020-06-1510225.00000000GE.M20.102250C0.25  GE.M20.102250P257.50  
2020-06-1510250.00000000GE.M20.102500C0.25  GE.M20.102500P282.50  
2020-06-1510275.00000000GE.M20.102750C0.25  GE.M20.102750P307.50  
2020-06-1510300.00000000GE.M20.103000C0.25  GE.M20.103000P332.50  
2020-06-1510325.00000000GE.M20.103250C0.25  GE.M20.103250P357.50  
2020-06-1510350.00000000GE.M20.103500C0.25  GE.M20.103500P382.50  
2020-06-1510375.00000000GE.M20.103750C0.25  GE.M20.103750P407.50  
2020-06-1510400.00000000GE.M20.104000C0.25  GE.M20.104000P432.50  
2020-06-1510425.00000000GE.M20.104250C0.25  GE.M20.104250P457.50  
2020-06-1510450.00000000GE.M20.104500C0.25  GE.M20.104500P482.50  
2020-06-1510475.00000000GE.M20.104750C0.25  GE.M20.104750P507.50  
2020-06-1510500.00000000GE.M20.105000C0.25  GE.M20.105000P532.50  
2020-06-1510525.00000000GE.M20.105250C0.25  GE.M20.105250P557.50