Options Chain EURODOLLAR May 2022 (CME:GE.K22)

MarketNameOpenHighLowLastChangePctTime
GE.K22EURODOLLAR May 202298.542598.542598.542598.5450+0.0050+0.01%05:46add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-05-139325.00000000GE.K22.93250C492  GE.K22.93250P0.25  
2022-05-139350.00000000GE.K22.93500C467.00  GE.K22.93500P0.25  
2022-05-139375.00000000GE.K22.93750C442.00  GE.K22.93750P0.25  
2022-05-139400.00000000GE.K22.94000C417.00  GE.K22.94000P0.25  
2022-05-139425.00000000GE.K22.94250C392.00  GE.K22.94250P0.25  
2022-05-139450.00000000GE.K22.94500C367.00  GE.K22.94500P0.25  
2022-05-139475.00000000GE.K22.94750C342.00  GE.K22.94750P0.25  
2022-05-139500.00000000GE.K22.95000C317.00  GE.K22.95000P0.25  
2022-05-139525.00000000GE.K22.95250C292.00  GE.K22.95250P0.25  
2022-05-139550.00000000GE.K22.95500C267.00  GE.K22.95500P0.250.0015
2022-05-139575.00000000GE.K22.95750C242.00  GE.K22.95750P0.25  
2022-05-139600.00000000GE.K22.96000C217.00  GE.K22.96000P0.25  
2022-05-139625.00000000GE.K22.96250C192.00  GE.K22.96250P0.25  
2022-05-139650.00000000GE.K22.96500C167.00  GE.K22.96500P0.25  
2022-05-139675.00000000GE.K22.96750C142.00  GE.K22.96750P0.25  
2022-05-139700.00000000GE.K22.97000C117.00  GE.K22.97000P0.250.0010
2022-05-139718.75000000GE.K22.971875C98.25  GE.K22.971875P0.25  
2022-05-139725.00000000GE.K22.97250C92.00  GE.K22.97250P0.25-0.2520
2022-05-139731.25000000GE.K22.973125C85.75  GE.K22.973125P0.25  
2022-05-139737.50000000GE.K22.97375C79.50  GE.K22.97375P0.25  
2022-05-139743.75000000GE.K22.974375C73.25  GE.K22.974375P0.25  
2022-05-139750.00000000GE.K22.97500C67.00  GE.K22.97500P0.25+0.509752
2022-05-139756.25000000GE.K22.975625C60.75  GE.K22.975625P0.25  
2022-05-139762.50000000GE.K22.97625C54.50  GE.K22.97625P0.25-0.506214
2022-05-139768.75000000GE.K22.976875C48.25  GE.K22.976875P0.25  
2022-05-139775.00000000GE.K22.97750C42.00  GE.K22.97750P0.25+0.503406
2022-05-139781.25000000GE.K22.978125C35.75  GE.K22.978125P0.25+0.504859
2022-05-139787.50000000GE.K22.97875C29.50  GE.K22.97875P0.250.006
2022-05-139793.75000000GE.K22.979375C23.25  GE.K22.979375P0.250.001298
2022-05-139800.00000000GE.K22.98000C17.00-3.501GE.K22.98000P0.250.0028727
2022-05-139806.25000000GE.K22.980625C10.75 2000GE.K22.980625P0.25+0.501500
2022-05-139812.50000000GE.K22.98125C4.50+1.009125GE.K22.98125P0.25+0.2515811
2022-05-139818.75000000GE.K22.981875C0.50-0.259437GE.K22.981875P1.75-1.002518
2022-05-139825.00000000GE.K22.98250C0.25+0.2531071GE.K22.98250P8.00-1.2552198
2022-05-139831.25000000GE.K22.983125C0.250.0030943GE.K22.983125P14.25+1.2516018
2022-05-139837.50000000GE.K22.98375C0.25-0.2524972GE.K22.98375P20.50+6.0035701
2022-05-139843.75000000GE.K22.984375C0.250.0031294GE.K22.984375P26.75 7950
2022-05-139850.00000000GE.K22.98500C0.25 13701GE.K22.98500P33.00+1.7523136
2022-05-139856.25000000GE.K22.985625C0.250.0026389GE.K22.985625P39.25-0.2510421
2022-05-139862.50000000GE.K22.98625C0.25+0.2536716GE.K22.98625P45.50-0.2515117
2022-05-139868.75000000GE.K22.986875C0.250.005007GE.K22.986875P51.75+2.5017765
2022-05-139875.00000000GE.K22.98750C0.250.0040140GE.K22.98750P58.00+4.7511464
2022-05-139881.25000000GE.K22.988125C0.25+0.2521259GE.K22.988125P64.25-5.0015773
2022-05-139887.50000000GE.K22.98875C0.25 25892GE.K22.98875P70.50 59881
2022-05-139893.75000000GE.K22.989375C0.25 38070GE.K22.989375P76.75 29777
2022-05-139900.00000000GE.K22.99000C0.25-1.0040854GE.K22.99000P83.00+3.0061045
2022-05-139906.25000000GE.K22.990625C0.25 22443GE.K22.990625P89.25+7.75117338
2022-05-139912.50000000GE.K22.99125C0.250.0036464GE.K22.99125P95.50-0.2529545
2022-05-139918.75000000GE.K22.991875C0.25 19827GE.K22.991875P101.75+4.50104890
2022-05-139925.00000000GE.K22.99250C0.250.0046696GE.K22.99250P108.00+2.5018383
2022-05-139931.25000000GE.K22.993125C0.25+1.0015676GE.K22.993125P114.25 8345
2022-05-139937.50000000GE.K22.99375C0.25-1.508778GE.K22.99375P120.50 5102
2022-05-139943.75000000GE.K22.994375C0.25-0.5015200GE.K22.994375P126.75 15677
2022-05-139950.00000000GE.K22.99500C0.25+0.2514057GE.K22.99500P133.00-1.254130
2022-05-139956.25000000GE.K22.995625C0.25 28810GE.K22.995625P139.25  
2022-05-139962.50000000GE.K22.99625C0.25 11344GE.K22.99625P145.50 504
2022-05-139968.75000000GE.K22.996875C0.25-0.252120GE.K22.996875P151.75 1
2022-05-139975.00000000GE.K22.99750C0.25 12142GE.K22.99750P158.00  
2022-05-139981.25000000GE.K22.998125C0.250.0012700GE.K22.998125P164.25  
2022-05-139987.50000000GE.K22.99875C0.25  GE.K22.99875P170.50  
2022-05-139993.75000000GE.K22.999375C0.25  GE.K22.999375P176.75  
2022-05-1310000.00000000GE.K22.100000C0.25  GE.K22.100000P183.00  
2022-05-1310006.25000000GE.K22.1000625C0.25  GE.K22.1000625P189.25  
2022-05-1310012.50000000GE.K22.100125C0.25  GE.K22.100125P195.50  
2022-05-1310018.75000000GE.K22.1001875C0.25  GE.K22.1001875P201.75  
2022-05-1310025.00000000GE.K22.100250C0.25  GE.K22.100250P208.00  
2022-05-1310031.25000000GE.K22.1003125C0.25  GE.K22.1003125P214.25  
2022-05-1310037.50000000GE.K22.100375C0.25  GE.K22.100375P220.50  
2022-05-1310043.75000000GE.K22.1004375C0.25  GE.K22.1004375P226.75  
2022-05-1310050.00000000GE.K22.100500C0.25  GE.K22.100500P233.00  
2022-05-1310056.25000000GE.K22.1005625C0.25  GE.K22.1005625P239.25  
2022-05-1310062.50000000GE.K22.100625C0.25  GE.K22.100625P245.50  
2022-05-1310068.75000000GE.K22.1006875C0.25  GE.K22.1006875P251.75  
2022-05-1310075.00000000GE.K22.100750C0.25  GE.K22.100750P258.00  
2022-05-1310081.25000000GE.K22.1008125C0.25  GE.K22.1008125P264.25  
2022-05-1310087.50000000GE.K22.100875C0.25  GE.K22.100875P270.50  
2022-05-1310093.75000000GE.K22.1009375C0.25  GE.K22.1009375P276.75  
2022-05-1310100.00000000GE.K22.101000C0.25  GE.K22.101000P283.00  
2022-05-1310106.25000000GE.K22.1010625C0.25  GE.K22.1010625P289.25  
2022-05-1310112.50000000GE.K22.101125C0.25  GE.K22.101125P295.50  
2022-05-1310125.00000000GE.K22.101250C0.25  GE.K22.101250P308.00  
2022-05-1310150.00000000GE.K22.101500C0.25  GE.K22.101500P333.00  
2022-05-1310175.00000000GE.K22.101750C0.25  GE.K22.101750P358.00  
2022-05-1310200.00000000GE.K22.102000C0.25  GE.K22.102000P383.00  
2022-05-1310225.00000000GE.K22.102250C0.25  GE.K22.102250P408.00  
2022-05-1310250.00000000GE.K22.102500C0.25  GE.K22.102500P433.00  
2022-05-1310275.00000000GE.K22.102750C0.25  GE.K22.102750P458.00  
2022-05-1310300.00000000GE.K22.103000C0.25  GE.K22.103000P483.00  
2022-05-1310325.00000000GE.K22.103250C0.25  GE.K22.103250P508.00  
2022-05-1310350.00000000GE.K22.103500C0.25  GE.K22.103500P533.00  
2022-05-1310375.00000000GE.K22.103750C0.25  GE.K22.103750P558.00  
2022-05-1310400.00000000GE.K22.104000C0.25  GE.K22.104000P583.00  
2022-05-1310425.00000000GE.K22.104250C0.25  GE.K22.104250P608.00  
2022-05-1310450.00000000GE.K22.104500C0.25  GE.K22.104500P633.00  
2022-05-1310475.00000000GE.K22.104750C0.25  GE.K22.104750P658.00  
2022-05-1310500.00000000GE.K22.105000C0.25  GE.K22.105000P683.00