MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration
Sorted by
Strike
CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-04-149025.00000000GE.H25.90250C  0 GE.H25.90250P  0 
2023-04-149050.00000000GE.H25.90500C  0 GE.H25.90500P  0 
2023-04-149075.00000000GE.H25.90750C  0 GE.H25.90750P  0 
2023-04-149100.00000000GE.H25.91000C  0 GE.H25.91000P  0 
2023-04-149125.00000000GE.H25.91250C  0 GE.H25.91250P  0 
2023-04-149150.00000000GE.H25.91500C  0 GE.H25.91500P  0 
2023-04-149175.00000000GE.H25.91750C  0 GE.H25.91750P  0 
2023-04-149200.00000000GE.H25.92000C  0 GE.H25.92000P  020
2023-04-149225.00000000GE.H25.92250C  0 GE.H25.92250P  0 
2023-04-149250.00000000GE.H25.92500C  0 GE.H25.92500P  0 
2023-04-149275.00000000GE.H25.92750C  0 GE.H25.92750P  0 
2023-04-149300.00000000GE.H25.93000C  0 GE.H25.93000P  0 
2023-04-149325.00000000GE.H25.93250C  0 GE.H25.93250P  0 
2023-04-149350.00000000GE.H25.93500C  0 GE.H25.93500P  0300
2023-04-149375.00000000GE.H25.93750C  0 GE.H25.93750P  0 
2023-04-149400.00000000GE.H25.94000C  0 GE.H25.94000P  0 
2023-04-149425.00000000GE.H25.94250C  0 GE.H25.94250P  0 
2023-04-149437.50000000GE.H25.94375C  0 GE.H25.94375P  0 
2023-04-149450.00000000GE.H25.94500C  0 GE.H25.94500P  0 
2023-04-149462.50000000GE.H25.94625C  0 GE.H25.94625P  0 
2023-04-149475.00000000GE.H25.94750C  0 GE.H25.94750P  0 
2023-04-149487.50000000GE.H25.94875C  0 GE.H25.94875P  0 
2023-04-149500.00000000GE.H25.95000C  0 GE.H25.95000P  0 
2023-04-149512.50000000GE.H25.95125C  0 GE.H25.95125P  0 
2023-04-149525.00000000GE.H25.95250C  0 GE.H25.95250P  0 
2023-04-149537.50000000GE.H25.95375C  0 GE.H25.95375P  0 
2023-04-149550.00000000GE.H25.95500C  0 GE.H25.95500P  97508500
2023-04-149562.50000000GE.H25.95625C  0 GE.H25.95625P  0 
2023-04-149575.00000000GE.H25.95750C  0 GE.H25.95750P  0 
2023-04-149587.50000000GE.H25.95875C  0 GE.H25.95875P  0 
2023-04-149600.00000000GE.H25.96000C  0 GE.H25.96000P  02902
2023-04-149612.50000000GE.H25.96125C  0250GE.H25.96125P  0250
2023-04-149625.00000000    GE.H25.96250P  0 
2023-04-149637.50000000GE.H25.96375C  0 GE.H25.96375P  0 
2023-04-149650.00000000    GE.H25.96500P  0300
2023-04-149662.50000000GE.H25.96625C  0 GE.H25.96625P  0 
2023-04-149675.00000000GE.H25.96750C  0 GE.H25.96750P  0 
2023-04-149687.50000000GE.H25.96875C  100100GE.H25.96875P  100792
2023-04-149700.00000000    GE.H25.97000P  0 
2023-04-149712.50000000GE.H25.97125C  100350GE.H25.97125P  100350
2023-04-149725.00000000GE.H25.97250C  0200GE.H25.97250P  0200
2023-04-149737.50000000GE.H25.97375C  0 GE.H25.97375P  0 
2023-04-149750.00000000GE.H25.97500C  0 GE.H25.97500P  0 
2023-04-149762.50000000GE.H25.97625C  0 GE.H25.97625P  0 
2023-04-149775.00000000GE.H25.97750C  0 GE.H25.97750P  0 
2023-04-149787.50000000GE.H25.97875C  0 GE.H25.97875P  0 
2023-04-149800.00000000GE.H25.98000C  010GE.H25.98000P  02000
2023-04-149812.50000000GE.H25.98125C  0 GE.H25.98125P  0 
2023-04-149825.00000000GE.H25.98250C  010GE.H25.98250P  0 
2023-04-149837.50000000GE.H25.98375C  0 GE.H25.98375P  01500
2023-04-149850.00000000    GE.H25.98500P  0 
2023-04-149862.50000000GE.H25.98625C  0 GE.H25.98625P  0 
2023-04-149875.00000000GE.H25.98750C  02250GE.H25.98750P  01
2023-04-149887.50000000GE.H25.98875C  0 GE.H25.98875P  0 
2023-04-149900.00000000GE.H25.99000C  0 GE.H25.99000P  01
2023-04-149912.50000000GE.H25.99125C  0 GE.H25.99125P  0 
2023-04-149925.00000000GE.H25.99250C  0 GE.H25.99250P  0 
2023-04-149937.50000000GE.H25.99375C  0350GE.H25.99375P  0 
2023-04-149950.00000000GE.H25.99500C  09000GE.H25.99500P  0 
2023-04-149962.50000000GE.H25.99625C  0 GE.H25.99625P  0 
2023-04-149975.00000000GE.H25.99750C  04500GE.H25.99750P  0 
2023-04-149987.50000000GE.H25.99875C  0 GE.H25.99875P  0 
2023-04-1410000.00000000GE.H25.100000C  010GE.H25.100000P  0 
2023-04-1410012.50000000GE.H25.100125C  0 GE.H25.100125P  0 
2023-04-1410025.00000000GE.H25.100250C  0 GE.H25.100250P  0 
2023-04-1410050.00000000GE.H25.100500C  0 GE.H25.100500P  0 
2023-04-1410075.00000000GE.H25.100750C  0 GE.H25.100750P  0 
2023-04-1410100.00000000GE.H25.101000C  0 GE.H25.101000P  0 
2023-04-1410125.00000000GE.H25.101250C  0 GE.H25.101250P  0 
2023-04-1410150.00000000GE.H25.101500C  0 GE.H25.101500P  0 
2023-04-1410175.00000000GE.H25.101750C  0 GE.H25.101750P  0 
2023-04-1410200.00000000GE.H25.102000C  0 GE.H25.102000P  0 
2023-04-1410225.00000000GE.H25.102250C  0 GE.H25.102250P  0 
2023-04-1410250.00000000GE.H25.102500C  0 GE.H25.102500P  0 
2023-04-1410275.00000000GE.H25.102750C  0 GE.H25.102750P  0 
2023-04-1410300.00000000GE.H25.103000C  0 GE.H25.103000P  0 
2023-04-1410325.00000000GE.H25.103250C  0 GE.H25.103250P  0 
2023-04-1410350.00000000GE.H25.103500C  0 GE.H25.103500P  0 
2023-04-1410375.00000000GE.H25.103750C  0 GE.H25.103750P  0 
2023-04-1410400.00000000GE.H25.104000C  0 GE.H25.104000P  0 
2023-04-1410425.00000000GE.H25.104250C  0 GE.H25.104250P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi