Options Chain EURODOLLAR Mar 2024 (CME:GE.H24)

MarketNameOpenHighLowLastChangePctTime
GE.H24EURODOLLAR Mar 202498.99599.00598.97598.990+0.010+0.01%16:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2024-03-189300.00000000GE.H24.93000C599.25  GE.H24.93000P1.50  
2024-03-189325.00000000GE.H24.93250C574.25  GE.H24.93250P1.75  
2024-03-189350.00000000GE.H24.93500C549.50  GE.H24.93500P2.00  
2024-03-189375.00000000GE.H24.93750C524.75  GE.H24.93750P2.25  
2024-03-189400.00000000GE.H24.94000C500.00  GE.H24.94000P2.50  
2024-03-189425.00000000GE.H24.94250C475.25  GE.H24.94250P2.75  
2024-03-189450.00000000GE.H24.94500C450.50  GE.H24.94500P3.00  
2024-03-189475.00000000GE.H24.94750C425.75  GE.H24.94750P3.25  
2024-03-189500.00000000GE.H24.95000C401.00  GE.H24.95000P3.50  
2024-03-189525.00000000GE.H24.95250C376.50  GE.H24.95250P3.75  
2024-03-189550.00000000GE.H24.95500C352.00  GE.H24.95500P4.25 4500
2024-03-189575.00000000GE.H24.95750C327.75  GE.H24.95750P5.00 1000
2024-03-189600.00000000GE.H24.96000C303.50  GE.H24.96000P5.75 8177
2024-03-189625.00000000GE.H24.96250C279.25  GE.H24.96250P6.50  
2024-03-189650.00000000GE.H24.96500C255.50  GE.H24.96500P7.50 1000
2024-03-189675.00000000GE.H24.96750C231.75  GE.H24.96750P8.75-1.001
2024-03-189700.00000000GE.H24.97000C208.25  GE.H24.97000P10.25 200
2024-03-189712.50000000GE.H24.97125C196.75  GE.H24.97125P11.00  
2024-03-189725.00000000GE.H24.97250C185.00  GE.H24.97250P11.75  
2024-03-189737.50000000GE.H24.97375C173.75  GE.H24.97375P13.00  
2024-03-189750.00000000GE.H24.97500C162.50  GE.H24.97500P14.25 5000
2024-03-189762.50000000GE.H24.97625C151.25  GE.H24.97625P15.50 250
2024-03-189775.00000000GE.H24.97750C140.25  GE.H24.97750P16.75 60
2024-03-189787.50000000GE.H24.97875C129.00  GE.H24.97875P18.00  
2024-03-189800.00000000GE.H24.98000C118.00 250GE.H24.98000P19.500.006556
2024-03-189812.50000000GE.H24.98125C107.00  GE.H24.98125P21.00  
2024-03-189825.00000000GE.H24.98250C96.25  GE.H24.98250P22.75  
2024-03-189837.50000000GE.H24.98375C86.00  GE.H24.98375P24.75 4650
2024-03-189850.00000000GE.H24.98500C76.00  GE.H24.98500P27.25+1.509115
2024-03-189862.50000000GE.H24.98625C66.50 150GE.H24.98625P30.25 400
2024-03-189875.00000000GE.H24.98750C57.50 3309GE.H24.98750P33.75 3309
2024-03-189887.50000000GE.H24.98875C49.00 1100GE.H24.98875P37.50 4200
2024-03-189900.00000000GE.H24.99000C40.75 14700GE.H24.99000P41.75+0.254700
2024-03-189912.50000000GE.H24.99125C33.25  GE.H24.99125P46.75 3250
2024-03-189925.00000000GE.H24.99250C26.25-3.0050350GE.H24.99250P52.00+0.25235
2024-03-189937.50000000GE.H24.99375C20.25 19550GE.H24.99375P58.50 4250
2024-03-189950.00000000GE.H24.99500C15.250.001501GE.H24.99500P66.00+0.5010
2024-03-189962.50000000GE.H24.99625C11.25-3.505800GE.H24.99625P74.50  
2024-03-189975.00000000GE.H24.99750C8.50 518GE.H24.99750P84.25  
2024-03-189987.50000000GE.H24.99875C6.75  GE.H24.99875P94.75  
2024-03-1810000.00000000GE.H24.100000C5.50 19775GE.H24.100000P106.00  
2024-03-1810012.50000000GE.H24.100125C4.50  GE.H24.100125P117.50  
2024-03-1810025.00000000GE.H24.100250C3.75 10GE.H24.100250P129.25  
2024-03-1810037.50000000GE.H24.100375C3.00  GE.H24.100375P141.00  
2024-03-1810050.00000000GE.H24.100500C2.50  GE.H24.100500P153.00  
2024-03-1810062.50000000GE.H24.100625C2.00  GE.H24.100625P165.00  
2024-03-1810075.00000000GE.H24.100750C1.75  GE.H24.100750P177.00  
2024-03-1810087.50000000GE.H24.100875C1.50  GE.H24.100875P189.25  
2024-03-1810100.00000000GE.H24.101000C1.25  GE.H24.101000P201.50  
2024-03-1810112.50000000GE.H24.101125C1.00  GE.H24.101125P214.00  
2024-03-1810125.00000000GE.H24.101250C0.75  GE.H24.101250P226.25  
2024-03-1810150.00000000GE.H24.101500C0.50  GE.H24.101500P251.00  
2024-03-1810175.00000000GE.H24.101750C0.25  GE.H24.101750P276.00  
2024-03-1810200.00000000GE.H24.102000C0.25  GE.H24.102000P301.00  
2024-03-1810225.00000000GE.H24.102250C0.25  GE.H24.102250P326.00  
2024-03-1810250.00000000GE.H24.102500C0.25  GE.H24.102500P351.00  
2024-03-1810275.00000000GE.H24.102750C0.25  GE.H24.102750P376.00  
2024-03-1810300.00000000GE.H24.103000C0.25  GE.H24.103000P401.00  
2024-03-1810325.00000000GE.H24.103250C0.25  GE.H24.103250P426.00  
2024-03-1810350.00000000GE.H24.103500C0.25  GE.H24.103500P451.00  
2024-03-1810375.00000000GE.H24.103750C0.25  GE.H24.103750P476.00  
2024-03-1810400.00000000GE.H24.104000C0.25  GE.H24.104000P501.00  
2024-03-1810425.00000000GE.H24.104250C0.25  GE.H24.104250P526.00  
2024-03-1810450.00000000GE.H24.104500C0.25  GE.H24.104500P551.00  
2024-03-1810475.00000000GE.H24.104750C0.25  GE.H24.104750P576.00  
2024-03-1810500.00000000GE.H24.105000C0.25  GE.H24.105000P601.00  
2024-03-1810525.00000000GE.H24.105250C0.25  GE.H24.105250P626.00