Sunday Jul 21, 9:19PM EDT

Options Chain EURODOLLAR Mar 2023 (CME:GE.H23)

MarketNameOpenHighLowLastChangePctTime
GE.H23EURODOLLAR Mar 202398.19098.19098.18598.185-0.005-0.01%21:02add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2023-03-1392GE.H23.92000C595  GE.H23.92000P0.25  
2023-03-1392.25GE.H23.92250C570.00  GE.H23.92250P0.25  
2023-03-1392.5GE.H23.92500C545.00  GE.H23.92500P0.25  
2023-03-1392.75GE.H23.92750C520.00  GE.H23.92750P0.25  
2023-03-1393GE.H23.93000C495.00  GE.H23.93000P0.25  
2023-03-1393.25GE.H23.93250C470.00  GE.H23.93250P0.25  
2023-03-1393.5GE.H23.93500C445.00  GE.H23.93500P0.25  
2023-03-1393.75GE.H23.93750C420.00  GE.H23.93750P0.25  
2023-03-1394GE.H23.94000C395.00  GE.H23.94000P0.50  
2023-03-1394.25GE.H23.94250C370.00  GE.H23.94250P0.75  
2023-03-1394.5GE.H23.94500C345.00  GE.H23.94500P1.00  
2023-03-1394.75GE.H23.94750C320.00  GE.H23.94750P1.25  
2023-03-1395GE.H23.95000C295.00  GE.H23.95000P1.50  
2023-03-1395.25GE.H23.95250C270.00  GE.H23.95250P2.00  
2023-03-1395.5GE.H23.95500C245.00  GE.H23.95500P2.75  
2023-03-1395.75GE.H23.95750C220.00  GE.H23.95750P3.75  
2023-03-1396GE.H23.96000C195.50  GE.H23.96000P4.75  
2023-03-1396.125GE.H23.96125C183.50  GE.H23.96125P5.50  
2023-03-1396.25GE.H23.96250C172.00  GE.H23.96250P6.50  
2023-03-1396.375GE.H23.96375C160.50  GE.H23.96375P7.75  
2023-03-1396.5GE.H23.96500C149.50  GE.H23.96500P9.00  
2023-03-1396.625GE.H23.96625C138.75  GE.H23.96625P10.75  
2023-03-1396.75GE.H23.96750C128.25  GE.H23.96750P12.50  
2023-03-1396.875GE.H23.96875C118.00  GE.H23.96875P14.50  
2023-03-1397GE.H23.97000C108.25  GE.H23.97000P17.00  
2023-03-1397.125GE.H23.97125C99.00  GE.H23.97125P19.75  
2023-03-1397.25GE.H23.97250C90.25  GE.H23.97250P23.00  
2023-03-1397.375GE.H23.97375C81.75  GE.H23.97375P26.75  
2023-03-1397.5GE.H23.97500C74.00  GE.H23.97500P31.00+1.75 
2023-03-1397.625GE.H23.97625C66.75  GE.H23.97625P35.75  
2023-03-1397.75GE.H23.97750C60.25  GE.H23.97750P41.00  
2023-03-1397.875GE.H23.97875C54.25  GE.H23.97875P47.00  
2023-03-1398GE.H23.98000C48.75  GE.H23.98000P53.50  
2023-03-1398.125GE.H23.98125C44.00  GE.H23.98125P60.75  
2023-03-1398.25GE.H23.98250C39.75  GE.H23.98250P68.50  
2023-03-1398.375GE.H23.98375C36.00  GE.H23.98375P76.75  
2023-03-1398.5GE.H23.98500C32.50  GE.H23.98500P85.25  
2023-03-1398.625GE.H23.98625C29.50  GE.H23.98625P94.25  
2023-03-1398.75GE.H23.98750C27.00  GE.H23.98750P103.75  
2023-03-1398.875GE.H23.98875C24.75  GE.H23.98875P113.50  
2023-03-1399GE.H23.99000C22.50  GE.H23.99000P123.50  
2023-03-1399.125GE.H23.99125C20.50  GE.H23.99125P133.50  
2023-03-1399.25GE.H23.99250C18.50  GE.H23.99250P143.75  
2023-03-1399.375GE.H23.99375C17.00  GE.H23.99375P154.25  
2023-03-1399.5GE.H23.99500C15.50  GE.H23.99500P165.00  
2023-03-1399.75GE.H23.99750C12.50  GE.H23.99750P186.75  
2023-03-13100GE.H23.100000C6.50-0.50 GE.H23.100000P209.00  
2023-03-13100.25GE.H23.100250C8.00  GE.H23.100250P232.00  
2023-03-13100.5GE.H23.100500C6.50  GE.H23.100500P255.75  
2023-03-13100.75GE.H23.100750C5.25  GE.H23.100750P280.25  
2023-03-13101GE.H23.101000C4.25  GE.H23.101000P305.00  
2023-03-13101.25GE.H23.101250C3.25  GE.H23.101250P330.00  
2023-03-13101.5GE.H23.101500C2.75  GE.H23.101500P355.00  
2023-03-13101.75GE.H23.101750C2.25  GE.H23.101750P380.00  
2023-03-13102GE.H23.102000C1.75  GE.H23.102000P405.00  
2023-03-13102.25GE.H23.102250C1.50  GE.H23.102250P430.00  
2023-03-13102.5GE.H23.102500C1.25  GE.H23.102500P455.00  
2023-03-13102.75GE.H23.102750C1.00  GE.H23.102750P480.00  
2023-03-13103GE.H23.103000C0.75  GE.H23.103000P505.00  
2023-03-13103.25GE.H23.103250C0.50  GE.H23.103250P530.00  
2023-03-13103.5GE.H23.103500C0.25  GE.H23.103500P555.00