MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-03-138900.00000000GE.H23.89000C  0 GE.H23.89000P  0 
2023-03-138925.00000000GE.H23.89250C  0 GE.H23.89250P  0 
2023-03-138950.00000000GE.H23.89500C  0 GE.H23.89500P  0 
2023-03-138975.00000000GE.H23.89750C  0 GE.H23.89750P  0 
2023-03-139000.00000000GE.H23.90000C  0 GE.H23.90000P  0 
2023-03-139025.00000000GE.H23.90250C  0 GE.H23.90250P  016
2023-03-139050.00000000GE.H23.90500C  0 GE.H23.90500P  0 
2023-03-139075.00000000GE.H23.90750C  0 GE.H23.90750P  015
2023-03-139100.00000000GE.H23.91000C  0 GE.H23.91000P  0 
2023-03-139125.00000000GE.H23.91250C  0 GE.H23.91250P  08
2023-03-139150.00000000GE.H23.91500C  0 GE.H23.91500P  09
2023-03-139175.00000000GE.H23.91750C  0 GE.H23.91750P  0 
2023-03-139200.00000000GE.H23.92000C  0     
2023-03-139225.00000000GE.H23.92250C  0 GE.H23.92250P  0 
2023-03-139250.00000000GE.H23.92500C  0 GE.H23.92500P  0 
2023-03-139275.00000000GE.H23.92750C  0 GE.H23.92750P  0327
2023-03-139300.00000000GE.H23.93000C  0 GE.H23.93000P  0651
2023-03-139312.50000000GE.H23.93125C  0 GE.H23.93125P  0 
2023-03-139318.75000000GE.H23.931875C  0 GE.H23.931875P  0 
2023-03-139325.00000000GE.H23.93250C  0     
2023-03-139331.25000000GE.H23.933125C  0 GE.H23.933125P  0 
2023-03-139337.50000000GE.H23.93375C  0 GE.H23.93375P  0 
2023-03-139343.75000000GE.H23.934375C  0 GE.H23.934375P  0 
2023-03-139350.00000000GE.H23.93500C  0     
2023-03-139356.25000000GE.H23.935625C  0 GE.H23.935625P  0 
2023-03-139362.50000000GE.H23.93625C  0 GE.H23.93625P  0 
2023-03-139368.75000000    GE.H23.936875P  0 
2023-03-139375.00000000GE.H23.93750C  0     
2023-03-139381.25000000GE.H23.938125C  0 GE.H23.938125P  0 
2023-03-139387.50000000GE.H23.93875C  0 GE.H23.93875P  0 
2023-03-139393.75000000GE.H23.939375C  0 GE.H23.939375P  0 
2023-03-139400.00000000GE.H23.94000C  0     
2023-03-139406.25000000GE.H23.940625C  0 GE.H23.940625P  012
2023-03-139412.50000000GE.H23.94125C  0     
2023-03-139418.75000000GE.H23.941875C  0     
2023-03-139431.25000000GE.H23.943125C  0 GE.H23.943125P  0500
2023-03-139437.50000000GE.H23.94375C  0 GE.H23.94375P  016827
2023-03-139450.00000000GE.H23.94500C  03800    
2023-03-139462.50000000GE.H23.94625C  03    
2023-03-139468.75000000GE.H23.946875C  0     
2023-03-139518.75000000    GE.H23.951875P  02424
2023-03-139537.50000000GE.H23.95375C  042063    
2023-03-139556.25000000    GE.H23.955625P  0450
2023-03-139562.50000000GE.H23.95625C  021199GE.H23.95625P  04956
2023-03-139568.75000000    GE.H23.956875P  0957
2023-03-139581.25000000    GE.H23.958125P  0200
2023-03-139593.75000000    GE.H23.959375P  0275
2023-03-139606.25000000GE.H23.960625C  05606GE.H23.960625P  0750
2023-03-139612.50000000    GE.H23.96125P  01999
2023-03-139618.75000000GE.H23.961875C  01690GE.H23.961875P  05
2023-03-139625.00000000    GE.H23.96250P  8004640
2023-03-139631.25000000GE.H23.963125C  05508GE.H23.963125P  021
2023-03-139637.50000000    GE.H23.96375P  200915
2023-03-139643.75000000    GE.H23.964375P  0 
2023-03-139650.00000000    GE.H23.96500P  5003897
2023-03-139656.25000000GE.H23.965625C  0653GE.H23.965625P  0 
2023-03-139662.50000000    GE.H23.96625P  1001000
2023-03-139668.75000000    GE.H23.966875P  0550
2023-03-139675.00000000    GE.H23.96750P  50010697
2023-03-139681.25000000    GE.H23.968125P  0 
2023-03-139687.50000000    GE.H23.96875P  5001491
2023-03-139693.75000000    GE.H23.969375P  0 
2023-03-139706.25000000GE.H23.970625C  02863    
2023-03-139712.50000000    GE.H23.97125P  04
2023-03-139731.25000000GE.H23.973125C  0819GE.H23.973125P  0 
2023-03-139737.50000000    GE.H23.97375P  6060
2023-03-139743.75000000GE.H23.974375C  01864GE.H23.974375P  4501750
2023-03-139756.25000000GE.H23.975625C  0185GE.H23.975625P  0 
2023-03-139762.50000000    GE.H23.97625P  0 
2023-03-139768.75000000    GE.H23.976875P  0 
2023-03-139775.00000000    GE.H23.97750P  385420
2023-03-139781.25000000GE.H23.978125C  0323GE.H23.978125P  0 
2023-03-139787.50000000GE.H23.97875C  024627GE.H23.97875P  3001400
2023-03-139793.75000000GE.H23.979375C  0153GE.H23.979375P  0 
2023-03-139800.00000000    GE.H23.98000P  5001355
2023-03-139806.25000000GE.H23.980625C  0662GE.H23.980625P  0 
2023-03-139812.50000000    GE.H23.98125P  15504115
2023-03-139818.75000000GE.H23.981875C  0101GE.H23.981875P  0 
2023-03-139825.00000000GE.H23.98250C  024634    
2023-03-139831.25000000GE.H23.983125C  0760GE.H23.983125P  0 
2023-03-139837.50000000GE.H23.98375C  09486GE.H23.98375P  8501050
2023-03-139843.75000000GE.H23.984375C  046GE.H23.984375P  0 
2023-03-139850.00000000    GE.H23.98500P  50440
2023-03-139856.25000000GE.H23.985625C  050GE.H23.985625P  0 
2023-03-139862.50000000GE.H23.98625C  07596GE.H23.98625P  6001260
2023-03-139868.75000000GE.H23.986875C  0220GE.H23.986875P  0 
2023-03-139881.25000000GE.H23.988125C  02000GE.H23.988125P  0 
2023-03-139887.50000000GE.H23.98875C  025283GE.H23.98875P  200650
2023-03-139893.75000000GE.H23.989375C  0147GE.H23.989375P  0 
2023-03-139900.00000000    GE.H23.99000P  10003501
2023-03-139906.25000000GE.H23.990625C  01452GE.H23.990625P  0 
2023-03-139912.50000000GE.H23.99125C  020392GE.H23.99125P  0 
2023-03-139925.00000000    GE.H23.99250P  50600
2023-03-139937.50000000    GE.H23.99375P  100251
2023-03-139950.00000000    GE.H23.99500P  1700024350
2023-03-139962.50000000GE.H23.99625C  048236GE.H23.99625P  70005594
2023-03-139975.00000000    GE.H23.99750P  60004365
2023-03-139987.50000000GE.H23.99875C  0221767GE.H23.99875P  30002050
2023-03-1310000.00000000GE.H23.100000C  027591GE.H23.100000P  0 
2023-03-1310012.50000000GE.H23.100125C  02297GE.H23.100125P  0 
2023-03-1310025.00000000GE.H23.100250C  04765GE.H23.100250P  0 
2023-03-1310037.50000000GE.H23.100375C  0700GE.H23.100375P  0 
2023-03-1310050.00000000GE.H23.100500C  03874    
2023-03-1310062.50000000GE.H23.100625C  0     
2023-03-1310075.00000000GE.H23.100750C  0     
2023-03-1310087.50000000GE.H23.100875C  0     
2023-03-1310100.00000000GE.H23.101000C  0     
2023-03-1310112.50000000GE.H23.101125C  0     
2023-03-1310125.00000000GE.H23.101250C  0 GE.H23.101250P  0 
2023-03-1310150.00000000GE.H23.101500C  0 GE.H23.101500P  0 
2023-03-1310175.00000000GE.H23.101750C  0 GE.H23.101750P  0 
2023-03-1310200.00000000GE.H23.102000C  0 GE.H23.102000P  0 
2023-03-1310225.00000000GE.H23.102250C  0 GE.H23.102250P  0 
2023-03-1310250.00000000GE.H23.102500C  0 GE.H23.102500P  0 
2023-03-1310275.00000000GE.H23.102750C  0 GE.H23.102750P  0 
2023-03-1310300.00000000GE.H23.103000C  0 GE.H23.103000P  0 
2023-03-1310325.00000000GE.H23.103250C  0 GE.H23.103250P  0 
2023-03-1310350.00000000GE.H23.103500C  0 GE.H23.103500P  0 
2023-03-1310375.00000000GE.H23.103750C  0 GE.H23.103750P  0 
2023-03-1310400.00000000GE.H23.104000C  0 GE.H23.104000P  0 
2023-03-1310425.00000000GE.H23.104250C  0 GE.H23.104250P  0 
2023-03-1310450.00000000GE.H23.104500C  0 GE.H23.104500P  0 
2023-03-1310475.00000000GE.H23.104750C  0 GE.H23.104750P  0 
2023-03-1310500.00000000GE.H23.105000C  0 GE.H23.105000P  0 
2023-03-1310525.00000000GE.H23.105250C  0 GE.H23.105250P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi