Tuesday Feb 25, 2:36PM EST

Options Chain EURODOLLAR Feb 2020 (CME:GE.G20)

MarketNameOpenHighLowLastChangePctTime
GE.G20EURODOLLAR Feb 202098.312598.315098.312598.3125-0.0050-0.01%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-02-149275.00000000GE.G20.92750C551.5  GE.G20.92750P0.25  
2020-02-149300.00000000GE.G20.93000C526.50  GE.G20.93000P0.25  
2020-02-149325.00000000GE.G20.93250C501.50  GE.G20.93250P0.25  
2020-02-149350.00000000GE.G20.93500C476.50  GE.G20.93500P0.25  
2020-02-149375.00000000GE.G20.93750C451.50  GE.G20.93750P0.25  
2020-02-149400.00000000GE.G20.94000C426.50  GE.G20.94000P0.25  
2020-02-149425.00000000GE.G20.94250C401.50  GE.G20.94250P0.25  
2020-02-149450.00000000GE.G20.94500C376.50  GE.G20.94500P0.25  
2020-02-149475.00000000GE.G20.94750C351.50  GE.G20.94750P0.25  
2020-02-149500.00000000GE.G20.95000C326.50  GE.G20.95000P0.25  
2020-02-149525.00000000GE.G20.95250C301.50  GE.G20.95250P0.25  
2020-02-149550.00000000GE.G20.95500C276.50  GE.G20.95500P0.25  
2020-02-149575.00000000GE.G20.95750C251.50  GE.G20.95750P0.25  
2020-02-149600.00000000GE.G20.96000C226.50  GE.G20.96000P0.25  
2020-02-149625.00000000GE.G20.96250C201.50  GE.G20.96250P0.25  
2020-02-149650.00000000GE.G20.96500C176.50  GE.G20.96500P0.25  
2020-02-149675.00000000GE.G20.96750C151.50  GE.G20.96750P0.25  
2020-02-149687.50000000GE.G20.96875C139.00  GE.G20.96875P0.25  
2020-02-149700.00000000GE.G20.97000C126.50  GE.G20.97000P0.25  
2020-02-149712.50000000GE.G20.97125C114.00  GE.G20.97125P0.25  
2020-02-149725.00000000GE.G20.97250C101.50  GE.G20.97250P0.250.00 
2020-02-149737.50000000GE.G20.97375C89.00  GE.G20.97375P0.25  
2020-02-149750.00000000GE.G20.97500C76.50  GE.G20.97500P0.25  
2020-02-149762.50000000GE.G20.97625C64.00  GE.G20.97625P0.250.00 
2020-02-149775.00000000GE.G20.97750C51.50  GE.G20.97750P0.250.00 
2020-02-149787.50000000GE.G20.97875C39.00  GE.G20.97875P0.25  
2020-02-149800.00000000GE.G20.98000C35.50-0.50 GE.G20.98000P0.250.00 
2020-02-149812.50000000GE.G20.98125C14.25  GE.G20.98125P0.250.00 
2020-02-149825.00000000GE.G20.98250C7.50-1.50 GE.G20.98250P0.250.00 
2020-02-149837.50000000GE.G20.98375C0.250.00 GE.G20.98375P5.00+0.50 
2020-02-149850.00000000GE.G20.98500C0.250.00 GE.G20.98500P23.75  
2020-02-149862.50000000GE.G20.98625C0.50+0.25 GE.G20.98625P36.00  
2020-02-149875.00000000GE.G20.98750C0.250.00 GE.G20.98750P48.50  
2020-02-149887.50000000GE.G20.98875C0.25+0.50 GE.G20.98875P61.00  
2020-02-149900.00000000GE.G20.99000C0.250.00 GE.G20.99000P73.50  
2020-02-149912.50000000GE.G20.99125C0.25-0.25 GE.G20.99125P86.00  
2020-02-149925.00000000GE.G20.99250C0.250.00 GE.G20.99250P98.50  
2020-02-149937.50000000GE.G20.99375C0.25-0.50 GE.G20.99375P111.00  
2020-02-149950.00000000GE.G20.99500C0.25  GE.G20.99500P123.50  
2020-02-149962.50000000GE.G20.99625C0.25  GE.G20.99625P136.00  
2020-02-149975.00000000GE.G20.99750C0.25  GE.G20.99750P148.50  
2020-02-149987.50000000GE.G20.99875C0.25  GE.G20.99875P161.00  
2020-02-1410000.00000000GE.G20.100000C0.250.00 GE.G20.100000P173.50  
2020-02-1410025.00000000GE.G20.100250C0.25  GE.G20.100250P198.50  
2020-02-1410050.00000000GE.G20.100500C0.25  GE.G20.100500P223.50  
2020-02-1410075.00000000GE.G20.100750C0.25  GE.G20.100750P248.50  
2020-02-1410100.00000000GE.G20.101000C0.25  GE.G20.101000P273.50  
2020-02-1410125.00000000GE.G20.101250C0.25  GE.G20.101250P298.50  
2020-02-1410150.00000000GE.G20.101500C0.25  GE.G20.101500P323.50  
2020-02-1410175.00000000GE.G20.101750C0.25  GE.G20.101750P348.50  
2020-02-1410200.00000000GE.G20.102000C0.25  GE.G20.102000P373.50  
2020-02-1410225.00000000GE.G20.102250C0.25  GE.G20.102250P398.50  
2020-02-1410250.00000000GE.G20.102500C0.25  GE.G20.102500P423.50  
2020-02-1410275.00000000GE.G20.102750C0.25  GE.G20.102750P448.50  
2020-02-1410300.00000000GE.G20.103000C0.25  GE.G20.103000P473.50  
2020-02-1410325.00000000GE.G20.103250C0.25  GE.G20.103250P498.50  
2020-02-1410350.00000000GE.G20.103500C0.25  GE.G20.103500P523.50  
2020-02-1410375.00000000GE.G20.103750C0.25  GE.G20.103750P548.50  
2020-02-1410400.00000000GE.G20.104000C0.25  GE.G20.104000P573.50