Tuesday Jan 21, 12:42AM EST

Options Chain MILK CLASS IV Nov 2020 (CME:GDK.X20)

MarketNameOpenHighLowLastChangePctTime
GDK.X20MILK CLASS IV Nov 202018.3218.3718.3018.37+0.07+0.38%10:30add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-12-015.00000000GDK.X20.5000C13.26  GDK.X20.5000P0.005  
2020-12-015.25000000GDK.X20.5250C13.010  GDK.X20.5250P0.005  
2020-12-015.50000000GDK.X20.5500C12.760  GDK.X20.5500P0.005  
2020-12-015.75000000GDK.X20.5750C12.510  GDK.X20.5750P0.005  
2020-12-016.00000000GDK.X20.6000C12.260  GDK.X20.6000P0.005  
2020-12-016.25000000GDK.X20.6250C12.010  GDK.X20.6250P0.005  
2020-12-016.50000000GDK.X20.6500C11.760  GDK.X20.6500P0.005  
2020-12-016.75000000GDK.X20.6750C11.510  GDK.X20.6750P0.005  
2020-12-017.00000000GDK.X20.7000C11.260  GDK.X20.7000P0.005  
2020-12-017.25000000GDK.X20.7250C11.010  GDK.X20.7250P0.005  
2020-12-017.50000000GDK.X20.7500C10.760  GDK.X20.7500P0.005  
2020-12-017.75000000GDK.X20.7750C10.510  GDK.X20.7750P0.005  
2020-12-018.00000000GDK.X20.8000C10.260  GDK.X20.8000P0.005  
2020-12-018.25000000GDK.X20.8250C10.010  GDK.X20.8250P0.005  
2020-12-018.50000000GDK.X20.8500C9.760  GDK.X20.8500P0.005  
2020-12-018.75000000GDK.X20.8750C9.510  GDK.X20.8750P0.005  
2020-12-019.00000000GDK.X20.9000C9.260  GDK.X20.9000P0.005  
2020-12-019.25000000GDK.X20.9250C9.010  GDK.X20.9250P0.005  
2020-12-019.50000000GDK.X20.9500C8.760  GDK.X20.9500P0.005  
2020-12-019.75000000GDK.X20.9750C8.510  GDK.X20.9750P0.005  
2020-12-0110.00000000GDK.X20.10000C8.260  GDK.X20.10000P0.005  
2020-12-0110.25000000GDK.X20.10250C8.010  GDK.X20.10250P0.005  
2020-12-0110.50000000GDK.X20.10500C7.760  GDK.X20.10500P0.005  
2020-12-0110.75000000GDK.X20.10750C7.510  GDK.X20.10750P0.005  
2020-12-0111.00000000GDK.X20.11000C7.260  GDK.X20.11000P0.005  
2020-12-0111.25000000GDK.X20.11250C7.010  GDK.X20.11250P0.005  
2020-12-0111.50000000GDK.X20.11500C6.760  GDK.X20.11500P0.005  
2020-12-0111.75000000GDK.X20.11750C6.510  GDK.X20.11750P0.005  
2020-12-0112.00000000GDK.X20.12000C6.260  GDK.X20.12000P0.005  
2020-12-0112.25000000GDK.X20.12250C6.010  GDK.X20.12250P0.005  
2020-12-0112.50000000GDK.X20.12500C5.760  GDK.X20.12500P0.005  
2020-12-0112.75000000GDK.X20.12750C5.510  GDK.X20.12750P0.005  
2020-12-0113.00000000GDK.X20.13000C5.260  GDK.X20.13000P0.005  
2020-12-0113.25000000GDK.X20.13250C5.010  GDK.X20.13250P0.005  
2020-12-0113.50000000GDK.X20.13500C4.760  GDK.X20.13500P0.005  
2020-12-0113.75000000GDK.X20.13750C4.510  GDK.X20.13750P0.005  
2020-12-0114.00000000GDK.X20.14000C4.260  GDK.X20.14000P0.005  
2020-12-0114.25000000GDK.X20.14250C4.010  GDK.X20.14250P0.010  
2020-12-0114.50000000GDK.X20.14500C3.760  GDK.X20.14500P0.010  
2020-12-0114.75000000GDK.X20.14750C3.510  GDK.X20.14750P0.010  
2020-12-0115.00000000GDK.X20.15000C3.260  GDK.X20.15000P0.020  
2020-12-0115.25000000GDK.X20.15250C3.020  GDK.X20.15250P0.030  
2020-12-0115.50000000GDK.X20.15500C2.780  GDK.X20.15500P0.040  
2020-12-0115.75000000GDK.X20.15750C2.550  GDK.X20.15750P0.060  
2020-12-0116.00000000GDK.X20.16000C2.320  GDK.X20.16000P0.080  
2020-12-0116.25000000GDK.X20.16250C2.100  GDK.X20.16250P0.110  
2020-12-0116.50000000GDK.X20.16500C1.890  GDK.X20.16500P0.150  
2020-12-0116.75000000GDK.X20.16750C1.690  GDK.X20.16750P0.190  
2020-12-0117.00000000GDK.X20.17000C1.490  GDK.X20.17000P0.240  
2020-12-0117.25000000GDK.X20.17250C1.310  GDK.X20.17250P0.310  
2020-12-0117.50000000GDK.X20.17500C1.140  GDK.X20.17500P0.390  
2020-12-0117.75000000GDK.X20.17750C0.990  GDK.X20.17750P0.480  
2020-12-0118.00000000GDK.X20.18000C0.840  GDK.X20.18000P0.590  
2020-12-0118.25000000GDK.X20.18250C0.720  GDK.X20.18250P0.710  
2020-12-0118.50000000GDK.X20.18500C0.610  GDK.X20.18500P0.840  
2020-12-0118.75000000GDK.X20.18750C0.510  GDK.X20.18750P0.990  
2020-12-0119.00000000GDK.X20.19000C0.420  GDK.X20.19000P1.150  
2020-12-0119.25000000GDK.X20.19250C0.350  GDK.X20.19250P1.330  
2020-12-0119.50000000GDK.X20.19500C0.280  GDK.X20.19500P1.510  
2020-12-0119.75000000GDK.X20.19750C0.230  GDK.X20.19750P1.700  
2020-12-0120.00000000GDK.X20.20000C0.180  GDK.X20.20000P1.910  
2020-12-0120.25000000GDK.X20.20250C0.150  GDK.X20.20250P2.120  
2020-12-0120.50000000GDK.X20.20500C0.110  GDK.X20.20500P2.340  
2020-12-0120.75000000GDK.X20.20750C0.090  GDK.X20.20750P2.560  
2020-12-0121.00000000GDK.X20.21000C0.070  GDK.X20.21000P2.790  
2020-12-0121.25000000GDK.X20.21250C0.050  GDK.X20.21250P3.020  
2020-12-0121.50000000GDK.X20.21500C0.040  GDK.X20.21500P3.260  
2020-12-0121.75000000GDK.X20.21750C0.030  GDK.X20.21750P3.500  
2020-12-0122.00000000GDK.X20.22000C0.020  GDK.X20.22000P3.750  
2020-12-0122.25000000GDK.X20.22250C0.020  GDK.X20.22250P3.990  
2020-12-0122.50000000GDK.X20.22500C0.010  GDK.X20.22500P4.240  
2020-12-0122.75000000GDK.X20.22750C0.010  GDK.X20.22750P4.490  
2020-12-0123.00000000GDK.X20.23000C0.010  GDK.X20.23000P4.740  
2020-12-0123.25000000GDK.X20.23250C0.010  GDK.X20.23250P4.990  
2020-12-0123.50000000GDK.X20.23500C0.005  GDK.X20.23500P5.240  
2020-12-0123.75000000GDK.X20.23750C0.005  GDK.X20.23750P5.490  
2020-12-0124.00000000GDK.X20.24000C0.005  GDK.X20.24000P5.740  
2020-12-0124.25000000GDK.X20.24250C0.005  GDK.X20.24250P5.990  
2020-12-0124.50000000GDK.X20.24500C0.005  GDK.X20.24500P6.240  
2020-12-0124.75000000GDK.X20.24750C0.005  GDK.X20.24750P6.490  
2020-12-0125.00000000GDK.X20.25000C0.005  GDK.X20.25000P6.740  
2020-12-0125.25000000GDK.X20.25250C0.005  GDK.X20.25250P6.990  
2020-12-0125.50000000GDK.X20.25500C0.005  GDK.X20.25500P7.240  
2020-12-0125.75000000GDK.X20.25750C0.005  GDK.X20.25750P7.490  
2020-12-0126.00000000GDK.X20.26000C0.005  GDK.X20.26000P7.740  
2020-12-0126.25000000GDK.X20.26250C0.005  GDK.X20.26250P7.990  
2020-12-0126.50000000GDK.X20.26500C0.005  GDK.X20.26500P8.240  
2020-12-0126.75000000GDK.X20.26750C0.005  GDK.X20.26750P8.490  
2020-12-0127.00000000GDK.X20.27000C0.005  GDK.X20.27000P8.740  
2020-12-0127.25000000GDK.X20.27250C0.005  GDK.X20.27250P8.990  
2020-12-0127.50000000GDK.X20.27500C0.005  GDK.X20.27500P9.240  
2020-12-0127.75000000GDK.X20.27750C0.005  GDK.X20.27750P9.490  
2020-12-0128.00000000GDK.X20.28000C0.005  GDK.X20.28000P9.740