INO.com Markets - MILK CLASS IV Oct 2022 (CME:GDK.V22) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
GDK.V22	MILK CLASS IV Oct 2022	24.38	24.38	24.30	24.36	+0.46	+1.89%	13:21	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
2022-11-01	4.50000000	GDK.V22.4500C	19.86			GDK.V22.4500P	0.005
2022-11-01	4.75000000	GDK.V22.4750C	19.610			GDK.V22.4750P	0.005
2022-11-01	5.00000000	GDK.V22.5000C	19.360			GDK.V22.5000P	0.005
2022-11-01	5.25000000	GDK.V22.5250C	19.110			GDK.V22.5250P	0.005
2022-11-01	5.50000000	GDK.V22.5500C	18.860			GDK.V22.5500P	0.005
2022-11-01	5.75000000	GDK.V22.5750C	18.610			GDK.V22.5750P	0.005
2022-11-01	6.00000000	GDK.V22.6000C	18.360			GDK.V22.6000P	0.005
2022-11-01	6.25000000	GDK.V22.6250C	18.110			GDK.V22.6250P	0.005
2022-11-01	6.50000000	GDK.V22.6500C	17.860			GDK.V22.6500P	0.005
2022-11-01	6.75000000	GDK.V22.6750C	17.610			GDK.V22.6750P	0.005
2022-11-01	7.00000000	GDK.V22.7000C	17.360			GDK.V22.7000P	0.005
2022-11-01	7.25000000	GDK.V22.7250C	17.110			GDK.V22.7250P	0.005
2022-11-01	7.50000000	GDK.V22.7500C	16.860			GDK.V22.7500P	0.005
2022-11-01	7.75000000	GDK.V22.7750C	16.610			GDK.V22.7750P	0.005
2022-11-01	8.00000000	GDK.V22.8000C	16.360			GDK.V22.8000P	0.010
2022-11-01	8.25000000	GDK.V22.8250C	16.110			GDK.V22.8250P	0.010
2022-11-01	8.50000000	GDK.V22.8500C	15.860			GDK.V22.8500P	0.010
2022-11-01	8.75000000	GDK.V22.8750C	15.610			GDK.V22.8750P	0.010
2022-11-01	9.00000000	GDK.V22.9000C	15.360			GDK.V22.9000P	0.010
2022-11-01	9.25000000	GDK.V22.9250C	15.110			GDK.V22.9250P	0.010
2022-11-01	9.50000000	GDK.V22.9500C	14.860			GDK.V22.9500P	0.010
2022-11-01	9.75000000	GDK.V22.9750C	14.610			GDK.V22.9750P	0.010
2022-11-01	10.00000000	GDK.V22.10000C	14.360			GDK.V22.10000P	0.010
2022-11-01	10.25000000	GDK.V22.10250C	14.110			GDK.V22.10250P	0.010
2022-11-01	10.50000000	GDK.V22.10500C	13.860			GDK.V22.10500P	0.020
2022-11-01	10.75000000	GDK.V22.10750C	13.610			GDK.V22.10750P	0.020
2022-11-01	11.00000000	GDK.V22.11000C	13.360			GDK.V22.11000P	0.020
2022-11-01	11.25000000	GDK.V22.11250C	13.110			GDK.V22.11250P	0.020
2022-11-01	11.50000000	GDK.V22.11500C	12.860			GDK.V22.11500P	0.020
2022-11-01	11.75000000	GDK.V22.11750C	12.610			GDK.V22.11750P	0.020
2022-11-01	12.00000000	GDK.V22.12000C	12.360			GDK.V22.12000P	0.020		20
2022-11-01	12.25000000	GDK.V22.12250C	12.110			GDK.V22.12250P	0.020
2022-11-01	12.50000000	GDK.V22.12500C	11.860			GDK.V22.12500P	0.030
2022-11-01	12.75000000	GDK.V22.12750C	11.610			GDK.V22.12750P	0.030
2022-11-01	13.00000000	GDK.V22.13000C	11.360			GDK.V22.13000P	0.030		55
2022-11-01	13.25000000	GDK.V22.13250C	11.110			GDK.V22.13250P	0.030
2022-11-01	13.50000000	GDK.V22.13500C	10.870			GDK.V22.13500P	0.030
2022-11-01	13.75000000	GDK.V22.13750C	10.620			GDK.V22.13750P	0.030
2022-11-01	14.00000000	GDK.V22.14000C	10.370			GDK.V22.14000P	0.040
2022-11-01	14.25000000	GDK.V22.14250C	10.120			GDK.V22.14250P	0.040		6
2022-11-01	14.50000000	GDK.V22.14500C	9.870			GDK.V22.14500P	0.040
2022-11-01	14.75000000	GDK.V22.14750C	9.620			GDK.V22.14750P	0.040
2022-11-01	15.00000000	GDK.V22.15000C	9.370			GDK.V22.15000P	0.040	0.000	10
2022-11-01	15.25000000	GDK.V22.15250C	9.130			GDK.V22.15250P	0.050	0.000	22
2022-11-01	15.50000000	GDK.V22.15500C	8.880			GDK.V22.15500P	0.050	0.000	10
2022-11-01	15.75000000	GDK.V22.15750C	8.630			GDK.V22.15750P	0.050	-0.010	24
2022-11-01	16.00000000	GDK.V22.16000C	8.380			GDK.V22.16000P	0.050	-0.010	45
2022-11-01	16.25000000	GDK.V22.16250C	8.140			GDK.V22.16250P	0.060	-0.030	28
2022-11-01	16.50000000	GDK.V22.16500C	7.890			GDK.V22.16500P	0.060	-0.010	52
2022-11-01	16.75000000	GDK.V22.16750C	7.640			GDK.V22.16750P	0.060		44
2022-11-01	17.00000000	GDK.V22.17000C	7.400			GDK.V22.17000P	0.070		51
2022-11-01	17.25000000	GDK.V22.17250C	7.160			GDK.V22.17250P	0.070	-0.010	17
2022-11-01	17.50000000	GDK.V22.17500C	6.910			GDK.V22.17500P	0.080		37
2022-11-01	17.75000000	GDK.V22.17750C	6.670			GDK.V22.17750P	0.090		48
2022-11-01	18.00000000	GDK.V22.18000C	6.430			GDK.V22.18000P	0.100	0.000	84
2022-11-01	18.25000000	GDK.V22.18250C	6.190			GDK.V22.18250P	0.110		93
2022-11-01	18.50000000	GDK.V22.18500C	5.950			GDK.V22.18500P	0.120		120
2022-11-01	18.75000000	GDK.V22.18750C	5.710		20	GDK.V22.18750P	0.130	+0.040	92
2022-11-01	19.00000000	GDK.V22.19000C	5.480		50	GDK.V22.19000P	0.140		101
2022-11-01	19.25000000	GDK.V22.19250C	5.240		7	GDK.V22.19250P	0.150	+0.080	51
2022-11-01	19.50000000	GDK.V22.19500C	5.000		6	GDK.V22.19500P	0.170		67
2022-11-01	19.75000000	GDK.V22.19750C	4.770		7	GDK.V22.19750P	0.180		24
2022-11-01	20.00000000	GDK.V22.20000C	4.550		44	GDK.V22.20000P	0.210	+0.060	96
2022-11-01	20.25000000	GDK.V22.20250C	4.330		2	GDK.V22.20250P	0.240		23
2022-11-01	20.50000000	GDK.V22.20500C	4.130		23	GDK.V22.20500P	0.290		105
2022-11-01	20.75000000	GDK.V22.20750C	3.930		28	GDK.V22.20750P	0.340		27
2022-11-01	21.00000000	GDK.V22.21000C	3.740		43	GDK.V22.21000P	0.400		33
2022-11-01	21.25000000	GDK.V22.21250C	3.550		5	GDK.V22.21250P	0.460		110
2022-11-01	21.50000000	GDK.V22.21500C	3.360			GDK.V22.21500P	0.520		91
2022-11-01	21.75000000	GDK.V22.21750C	3.170		1	GDK.V22.21750P	0.580		56
2022-11-01	22.00000000	GDK.V22.22000C	2.980		10	GDK.V22.22000P	0.630		111
2022-11-01	22.25000000	GDK.V22.22250C	2.790			GDK.V22.22250P	0.690		128
2022-11-01	22.50000000	GDK.V22.22500C	2.600		3	GDK.V22.22500P	0.750		67
2022-11-01	22.75000000	GDK.V22.22750C	2.410		5	GDK.V22.22750P	0.810		35
2022-11-01	23.00000000	GDK.V22.23000C	2.230	+0.040	19	GDK.V22.23000P	0.880		134
2022-11-01	23.25000000	GDK.V22.23250C	2.060			GDK.V22.23250P	0.960		43
2022-11-01	23.50000000	GDK.V22.23500C	1.900		2	GDK.V22.23500P	1.050		25
2022-11-01	23.75000000	GDK.V22.23750C	1.750		15	GDK.V22.23750P	1.140
2022-11-01	24.00000000	GDK.V22.24000C	1.610		36	GDK.V22.24000P	1.250		3
2022-11-01	24.25000000	GDK.V22.24250C	1.470		37	GDK.V22.24250P	1.360
2022-11-01	24.50000000	GDK.V22.24500C	1.350		21	GDK.V22.24500P	1.490
2022-11-01	24.75000000	GDK.V22.24750C	1.230		2	GDK.V22.24750P	1.620
2022-11-01	25.00000000	GDK.V22.25000C	1.120		50	GDK.V22.25000P	1.760
2022-11-01	25.25000000	GDK.V22.25250C	1.020		19	GDK.V22.25250P	1.910
2022-11-01	25.50000000	GDK.V22.25500C	0.930		31	GDK.V22.25500P	2.060
2022-11-01	25.75000000	GDK.V22.25750C	0.850	+0.050	13	GDK.V22.25750P	2.230
2022-11-01	26.00000000	GDK.V22.26000C	0.770	+0.010	80	GDK.V22.26000P	2.400
2022-11-01	26.25000000	GDK.V22.26250C	0.700			GDK.V22.26250P	2.580
2022-11-01	26.50000000	GDK.V22.26500C	0.640			GDK.V22.26500P	2.760
2022-11-01	26.75000000	GDK.V22.26750C	0.580			GDK.V22.26750P	2.950
2022-11-01	27.00000000	GDK.V22.27000C	0.520	-0.020	105	GDK.V22.27000P	3.150
2022-11-01	27.25000000	GDK.V22.27250C	0.470			GDK.V22.27250P	3.340
2022-11-01	27.50000000	GDK.V22.27500C	0.420		29	GDK.V22.27500P	3.540
2022-11-01	27.75000000	GDK.V22.27750C	0.370			GDK.V22.27750P	3.740
2022-11-01	28.00000000	GDK.V22.28000C	0.330		79	GDK.V22.28000P	3.950
2022-11-01	28.25000000	GDK.V22.28250C	0.290			GDK.V22.28250P	4.160
2022-11-01	28.50000000	GDK.V22.28500C	0.260		47	GDK.V22.28500P	4.380
2022-11-01	28.75000000	GDK.V22.28750C	0.230			GDK.V22.28750P	4.600
2022-11-01	29.00000000	GDK.V22.29000C	0.210	-0.140	27	GDK.V22.29000P	4.830
2022-11-01	29.25000000	GDK.V22.29250C	0.200			GDK.V22.29250P	5.060
2022-11-01	29.50000000	GDK.V22.29500C	0.180			GDK.V22.29500P	5.300
2022-11-01	29.75000000	GDK.V22.29750C	0.170			GDK.V22.29750P	5.530
2022-11-01	30.00000000	GDK.V22.30000C	0.150	0.000	6	GDK.V22.30000P	5.770
2022-11-01	30.25000000	GDK.V22.30250C	0.140			GDK.V22.30250P	6.000
2022-11-01	30.50000000	GDK.V22.30500C	0.120			GDK.V22.30500P	6.230
2022-11-01	30.75000000	GDK.V22.30750C	0.100			GDK.V22.30750P	6.460
2022-11-01	31.00000000	GDK.V22.31000C	0.080			GDK.V22.31000P	6.700
2022-11-01	31.25000000	GDK.V22.31250C	0.070			GDK.V22.31250P	6.930
2022-11-01	31.50000000	GDK.V22.31500C	0.050			GDK.V22.31500P	7.170
2022-11-01	31.75000000	GDK.V22.31750C	0.040			GDK.V22.31750P	7.410
2022-11-01	32.00000000	GDK.V22.32000C	0.030			GDK.V22.32000P	7.650
2022-11-01	32.25000000	GDK.V22.32250C	0.020			GDK.V22.32250P	7.890
2022-11-01	32.50000000	GDK.V22.32500C	0.020			GDK.V22.32500P	8.140
2022-11-01	32.75000000	GDK.V22.32750C	0.010			GDK.V22.32750P	8.390
2022-11-01	33.00000000	GDK.V22.33000C	0.010			GDK.V22.33000P	8.640
2022-11-01	33.25000000	GDK.V22.33250C	0.005			GDK.V22.33250P	8.890
2022-11-01	33.50000000	GDK.V22.33500C	0.005			GDK.V22.33500P	9.140
2022-11-01	33.75000000	GDK.V22.33750C	0.005			GDK.V22.33750P	9.390
2022-11-01	34.00000000	GDK.V22.34000C	0.005			GDK.V22.34000P	9.640
2022-11-01	34.25000000	GDK.V22.34250C	0.005			GDK.V22.34250P	9.890
2022-11-01	34.50000000	GDK.V22.34500C	0.005			GDK.V22.34500P	10.140
2022-11-01	34.75000000	GDK.V22.34750C	0.005			GDK.V22.34750P	10.390

Options Chain MILK CLASS IV Oct 2022 (CME:GDK.V22)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

Free Report