Options Chain MILK CLASS IV May 2023 (CME:GDK.K23)

MarketNameOpenHighLowLastChangePctTime
GDK.K23MILK CLASS IV May 202320.6020.7520.6020.64+0.19+0.92%12:01add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2023-05-316.00000000GDK.K23.6000C14.64  GDK.K23.6000P0.005  
2023-05-316.25000000GDK.K23.6250C14.390  GDK.K23.6250P0.005  
2023-05-316.50000000GDK.K23.6500C14.140  GDK.K23.6500P0.005  
2023-05-316.75000000GDK.K23.6750C13.890  GDK.K23.6750P0.005  
2023-05-317.00000000GDK.K23.7000C13.640  GDK.K23.7000P0.005  
2023-05-317.25000000GDK.K23.7250C13.390  GDK.K23.7250P0.005  
2023-05-317.50000000GDK.K23.7500C13.140  GDK.K23.7500P0.005  
2023-05-317.75000000GDK.K23.7750C12.890  GDK.K23.7750P0.005  
2023-05-318.00000000GDK.K23.8000C12.640  GDK.K23.8000P0.005  
2023-05-318.25000000GDK.K23.8250C12.390  GDK.K23.8250P0.005  
2023-05-318.50000000GDK.K23.8500C12.140  GDK.K23.8500P0.005  
2023-05-318.75000000GDK.K23.8750C11.890  GDK.K23.8750P0.005  
2023-05-319.00000000GDK.K23.9000C11.640  GDK.K23.9000P0.005  
2023-05-319.25000000GDK.K23.9250C11.390  GDK.K23.9250P0.005  
2023-05-319.50000000GDK.K23.9500C11.140  GDK.K23.9500P0.005  
2023-05-319.75000000GDK.K23.9750C10.890  GDK.K23.9750P0.005  
2023-05-3110.00000000GDK.K23.10000C10.640  GDK.K23.10000P0.005  
2023-05-3110.25000000GDK.K23.10250C10.390  GDK.K23.10250P0.005  
2023-05-3110.50000000GDK.K23.10500C10.140  GDK.K23.10500P0.005  
2023-05-3110.75000000GDK.K23.10750C9.890  GDK.K23.10750P0.005  
2023-05-3111.00000000GDK.K23.11000C9.640  GDK.K23.11000P0.005  
2023-05-3111.25000000GDK.K23.11250C9.390  GDK.K23.11250P0.005  
2023-05-3111.50000000GDK.K23.11500C9.140  GDK.K23.11500P0.005  
2023-05-3111.75000000GDK.K23.11750C8.890  GDK.K23.11750P0.005  
2023-05-3112.00000000GDK.K23.12000C8.640  GDK.K23.12000P0.005  
2023-05-3112.25000000GDK.K23.12250C8.390  GDK.K23.12250P0.005  
2023-05-3112.50000000GDK.K23.12500C8.140  GDK.K23.12500P0.005  
2023-05-3112.75000000GDK.K23.12750C7.890  GDK.K23.12750P0.005  
2023-05-3113.00000000GDK.K23.13000C7.640  GDK.K23.13000P0.010  
2023-05-3113.25000000GDK.K23.13250C7.390  GDK.K23.13250P0.010  
2023-05-3113.50000000GDK.K23.13500C7.140  GDK.K23.13500P0.020  
2023-05-3113.75000000GDK.K23.13750C6.890  GDK.K23.13750P0.020  
2023-05-3114.00000000GDK.K23.14000C6.640  GDK.K23.14000P0.030  
2023-05-3114.25000000GDK.K23.14250C6.390  GDK.K23.14250P0.040  
2023-05-3114.50000000GDK.K23.14500C6.150  GDK.K23.14500P0.060  
2023-05-3114.75000000GDK.K23.14750C5.910  GDK.K23.14750P0.080  
2023-05-3115.00000000GDK.K23.15000C5.680  GDK.K23.15000P0.100  
2023-05-3115.25000000GDK.K23.15250C5.460  GDK.K23.15250P0.130  
2023-05-3115.50000000GDK.K23.15500C5.240  GDK.K23.15500P0.160  
2023-05-3115.75000000GDK.K23.15750C5.030  GDK.K23.15750P0.200  
2023-05-3116.00000000GDK.K23.16000C4.820  GDK.K23.16000P0.240  
2023-05-3116.25000000GDK.K23.16250C4.610  GDK.K23.16250P0.280 2
2023-05-3116.50000000GDK.K23.16500C4.410  GDK.K23.16500P0.330 2
2023-05-3116.75000000GDK.K23.16750C4.200  GDK.K23.16750P0.370  
2023-05-3117.00000000GDK.K23.17000C3.990  GDK.K23.17000P0.410 12
2023-05-3117.25000000GDK.K23.17250C3.780  GDK.K23.17250P0.450 1
2023-05-3117.50000000GDK.K23.17500C3.580  GDK.K23.17500P0.490 7
2023-05-3117.75000000GDK.K23.17750C3.390  GDK.K23.17750P0.550 31
2023-05-3118.00000000GDK.K23.18000C3.220  GDK.K23.18000P0.620 2
2023-05-3118.25000000GDK.K23.18250C3.060  GDK.K23.18250P0.710 21
2023-05-3118.50000000GDK.K23.18500C2.910  GDK.K23.18500P0.810  
2023-05-3118.75000000GDK.K23.18750C2.780  GDK.K23.18750P0.920 27
2023-05-3119.00000000GDK.K23.19000C2.650  GDK.K23.19000P1.040 17
2023-05-3119.25000000GDK.K23.19250C2.530  GDK.K23.19250P1.160 5
2023-05-3119.50000000GDK.K23.19500C2.410  GDK.K23.19500P1.290-0.18028
2023-05-3119.75000000GDK.K23.19750C2.290  GDK.K23.19750P1.410  
2023-05-3120.00000000GDK.K23.20000C2.170  GDK.K23.20000P1.540 41
2023-05-3120.25000000GDK.K23.20250C2.060  GDK.K23.20250P1.670  
2023-05-3120.50000000GDK.K23.20500C1.940  GDK.K23.20500P1.810 7
2023-05-3120.75000000GDK.K23.20750C1.830  GDK.K23.20750P1.940 10
2023-05-3121.00000000GDK.K23.21000C1.720  GDK.K23.21000P2.080  
2023-05-3121.25000000GDK.K23.21250C1.610  GDK.K23.21250P2.210 15
2023-05-3121.50000000GDK.K23.21500C1.510 1GDK.K23.21500P2.350  
2023-05-3121.75000000GDK.K23.21750C1.410  GDK.K23.21750P2.500  
2023-05-3122.00000000GDK.K23.22000C1.310 21GDK.K23.22000P2.650  
2023-05-3122.25000000GDK.K23.22250C1.210 21GDK.K23.22250P2.800  
2023-05-3122.50000000GDK.K23.22500C1.120 2GDK.K23.22500P2.950  
2023-05-3122.75000000GDK.K23.22750C1.030  GDK.K23.22750P3.110  
2023-05-3123.00000000GDK.K23.23000C0.950  GDK.K23.23000P3.270  
2023-05-3123.25000000GDK.K23.23250C0.870  GDK.K23.23250P3.440  
2023-05-3123.50000000GDK.K23.23500C0.800  GDK.K23.23500P3.620  
2023-05-3123.75000000GDK.K23.23750C0.730 15GDK.K23.23750P3.790  
2023-05-3124.00000000GDK.K23.24000C0.670  GDK.K23.24000P3.980  
2023-05-3124.25000000GDK.K23.24250C0.610  GDK.K23.24250P4.170  
2023-05-3124.50000000GDK.K23.24500C0.560  GDK.K23.24500P4.360  
2023-05-3124.75000000GDK.K23.24750C0.510  GDK.K23.24750P4.560  
2023-05-3125.00000000GDK.K23.25000C0.470  GDK.K23.25000P4.760  
2023-05-3125.25000000GDK.K23.25250C0.430  GDK.K23.25250P4.970  
2023-05-3125.50000000GDK.K23.25500C0.390  GDK.K23.25500P5.180  
2023-05-3125.75000000GDK.K23.25750C0.360  GDK.K23.25750P5.390  
2023-05-3126.00000000GDK.K23.26000C0.320  GDK.K23.26000P5.610  
2023-05-3126.25000000GDK.K23.26250C0.290  GDK.K23.26250P5.830  
2023-05-3126.50000000GDK.K23.26500C0.260  GDK.K23.26500P6.050  
2023-05-3126.75000000GDK.K23.26750C0.240  GDK.K23.26750P6.270  
2023-05-3127.00000000GDK.K23.27000C0.220  GDK.K23.27000P6.500  
2023-05-3127.25000000GDK.K23.27250C0.190  GDK.K23.27250P6.730  
2023-05-3127.50000000GDK.K23.27500C0.170  GDK.K23.27500P6.960  
2023-05-3127.75000000GDK.K23.27750C0.160  GDK.K23.27750P7.190  
2023-05-3128.00000000GDK.K23.28000C0.140  GDK.K23.28000P7.420  
2023-05-3128.25000000GDK.K23.28250C0.120  GDK.K23.28250P7.660  
2023-05-3128.50000000GDK.K23.28500C0.110  GDK.K23.28500P7.900  
2023-05-3128.75000000GDK.K23.28750C0.100  GDK.K23.28750P8.140  
2023-05-3129.00000000GDK.K23.29000C0.090  GDK.K23.29000P8.380  
2023-05-3129.25000000GDK.K23.29250C0.080  GDK.K23.29250P8.620  
2023-05-3129.50000000GDK.K23.29500C0.070  GDK.K23.29500P8.870