MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-05-315.75000000GDK.K23.5750C  0 GDK.K23.5750P  0 
2023-05-316.00000000GDK.K23.6000C  0 GDK.K23.6000P  0 
2023-05-316.25000000GDK.K23.6250C  0 GDK.K23.6250P  0 
2023-05-316.50000000GDK.K23.6500C  0 GDK.K23.6500P  0 
2023-05-316.75000000GDK.K23.6750C  0 GDK.K23.6750P  0 
2023-05-317.00000000GDK.K23.7000C  0 GDK.K23.7000P  0 
2023-05-317.25000000GDK.K23.7250C  0 GDK.K23.7250P  0 
2023-05-317.50000000GDK.K23.7500C  0 GDK.K23.7500P  0 
2023-05-317.75000000GDK.K23.7750C  0 GDK.K23.7750P  0 
2023-05-318.00000000GDK.K23.8000C  0 GDK.K23.8000P  0 
2023-05-318.25000000GDK.K23.8250C  0 GDK.K23.8250P  0 
2023-05-318.50000000GDK.K23.8500C  0 GDK.K23.8500P  0 
2023-05-318.75000000GDK.K23.8750C  0 GDK.K23.8750P  0 
2023-05-319.00000000GDK.K23.9000C  0 GDK.K23.9000P  0 
2023-05-319.25000000GDK.K23.9250C  0 GDK.K23.9250P  0 
2023-05-319.50000000GDK.K23.9500C  0 GDK.K23.9500P  0 
2023-05-319.75000000GDK.K23.9750C  0 GDK.K23.9750P  0 
2023-05-3110.00000000GDK.K23.10000C  0 GDK.K23.10000P  0 
2023-05-3110.25000000GDK.K23.10250C  0 GDK.K23.10250P  0 
2023-05-3110.50000000GDK.K23.10500C  0 GDK.K23.10500P  0 
2023-05-3110.75000000GDK.K23.10750C  0 GDK.K23.10750P  0 
2023-05-3111.00000000GDK.K23.11000C  0 GDK.K23.11000P  0 
2023-05-3111.25000000GDK.K23.11250C  0 GDK.K23.11250P  0 
2023-05-3111.50000000GDK.K23.11500C  0 GDK.K23.11500P  0 
2023-05-3111.75000000GDK.K23.11750C  0 GDK.K23.11750P  0 
2023-05-3112.00000000GDK.K23.12000C  0 GDK.K23.12000P  0 
2023-05-3112.25000000GDK.K23.12250C  0 GDK.K23.12250P  0 
2023-05-3112.50000000GDK.K23.12500C  0 GDK.K23.12500P  0 
2023-05-3112.75000000GDK.K23.12750C  0 GDK.K23.12750P  0 
2023-05-3113.00000000GDK.K23.13000C  0 GDK.K23.13000P  0 
2023-05-3113.25000000GDK.K23.13250C  0 GDK.K23.13250P  0 
2023-05-3113.50000000GDK.K23.13500C  0 GDK.K23.13500P  0 
2023-05-3113.75000000GDK.K23.13750C  0 GDK.K23.13750P  0 
2023-05-3114.00000000GDK.K23.14000C  0 GDK.K23.14000P  0 
2023-05-3114.25000000GDK.K23.14250C  0 GDK.K23.14250P  0 
2023-05-3114.50000000GDK.K23.14500C  0     
2023-05-3114.75000000GDK.K23.14750C  0 GDK.K23.14750P  0 
2023-05-3115.00000000GDK.K23.15000C  0 GDK.K23.15000P  03
2023-05-3115.25000000GDK.K23.15250C  0 GDK.K23.15250P  08
2023-05-3115.50000000GDK.K23.15500C  0 GDK.K23.15500P  03
2023-05-3115.75000000GDK.K23.15750C  0 GDK.K23.15750P  097
2023-05-3116.00000000GDK.K23.16000C  0 GDK.K23.16000P  035
2023-05-3116.25000000GDK.K23.16250C  0 GDK.K23.16250P  049
2023-05-3116.50000000GDK.K23.16500C  0     
2023-05-3116.75000000GDK.K23.16750C  0     
2023-05-3117.00000000GDK.K23.17000C  0     
2023-05-3117.25000000GDK.K23.17250C  0     
2023-05-3117.50000000GDK.K23.17500C  0     
2023-05-3117.75000000GDK.K23.17750C  0     
2023-05-3118.25000000    GDK.K23.18250P  1290
2023-05-3118.75000000GDK.K23.18750C  0 GDK.K23.18750P  0171
2023-05-3119.00000000GDK.K23.19000C  05    
2023-05-3119.25000000    GDK.K23.19250P  490
2023-05-3119.50000000GDK.K23.19500C  1120GDK.K23.19500P  4123
2023-05-3119.75000000    GDK.K23.19750P  5195
2023-05-3120.00000000    GDK.K23.20000P  7231
2023-05-3120.25000000    GDK.K23.20250P  220223
2023-05-3120.50000000    GDK.K23.20500P  4243
2023-05-3120.75000000GDK.K23.20750C  05GDK.K23.20750P  176
2023-05-3121.00000000    GDK.K23.21000P  4164
2023-05-3121.25000000GDK.K23.21250C  05GDK.K23.21250P  015
2023-05-3121.50000000    GDK.K23.21500P  06
2023-05-3121.75000000    GDK.K23.21750P  0 
2023-05-3122.00000000    GDK.K23.22000P  0 
2023-05-3122.25000000GDK.K23.22250C  021GDK.K23.22250P  0 
2023-05-3122.50000000    GDK.K23.22500P  0 
2023-05-3122.75000000    GDK.K23.22750P  0 
2023-05-3123.00000000    GDK.K23.23000P  0 
2023-05-3123.25000000GDK.K23.23250C  1012GDK.K23.23250P  0 
2023-05-3123.50000000    GDK.K23.23500P  0 
2023-05-3123.75000000    GDK.K23.23750P  0 
2023-05-3124.00000000    GDK.K23.24000P  0 
2023-05-3124.25000000    GDK.K23.24250P  0 
2023-05-3124.50000000    GDK.K23.24500P  0 
2023-05-3124.75000000    GDK.K23.24750P  0 
2023-05-3125.00000000    GDK.K23.25000P  0 
2023-05-3125.25000000GDK.K23.25250C  0 GDK.K23.25250P  0 
2023-05-3125.50000000GDK.K23.25500C  030GDK.K23.25500P  0 
2023-05-3125.75000000GDK.K23.25750C  0 GDK.K23.25750P  0 
2023-05-3126.00000000GDK.K23.26000C  0 GDK.K23.26000P  0 
2023-05-3126.25000000    GDK.K23.26250P  0 
2023-05-3126.50000000GDK.K23.26500C  0 GDK.K23.26500P  0 
2023-05-3126.75000000GDK.K23.26750C  0 GDK.K23.26750P  0 
2023-05-3127.00000000GDK.K23.27000C  05GDK.K23.27000P  0 
2023-05-3127.25000000GDK.K23.27250C  0 GDK.K23.27250P  0 
2023-05-3127.50000000GDK.K23.27500C  0 GDK.K23.27500P  0 
2023-05-3127.75000000GDK.K23.27750C  0 GDK.K23.27750P  0 
2023-05-3128.00000000GDK.K23.28000C  0 GDK.K23.28000P  0 
2023-05-3128.25000000GDK.K23.28250C  0 GDK.K23.28250P  0 
2023-05-3128.50000000GDK.K23.28500C  0 GDK.K23.28500P  0 
2023-05-3128.75000000GDK.K23.28750C  0 GDK.K23.28750P  0 
2023-05-3129.00000000GDK.K23.29000C  0 GDK.K23.29000P  0 
2023-05-3129.25000000GDK.K23.29250C  0 GDK.K23.29250P  0 
2023-05-3129.50000000GDK.K23.29500C  0 GDK.K23.29500P  0 
2023-05-3129.75000000GDK.K23.29750C  0 GDK.K23.29750P  0 
2023-05-3130.00000000GDK.K23.30000C  0 GDK.K23.30000P  0 
2023-05-3130.25000000GDK.K23.30250C  0 GDK.K23.30250P  0 
2023-05-3130.50000000GDK.K23.30500C  0 GDK.K23.30500P  0 
2023-05-3130.75000000GDK.K23.30750C  0 GDK.K23.30750P  0 
2023-05-3131.00000000GDK.K23.31000C  0 GDK.K23.31000P  0 
2023-05-3131.25000000GDK.K23.31250C  0 GDK.K23.31250P  0 
2023-05-3131.50000000GDK.K23.31500C  0 GDK.K23.31500P  0 
2023-05-3131.75000000GDK.K23.31750C  0 GDK.K23.31750P  0 
2023-05-3132.00000000GDK.K23.32000C  0 GDK.K23.32000P  0 
2023-05-3132.25000000GDK.K23.32250C  0 GDK.K23.32250P  0 
2023-05-3132.50000000GDK.K23.32500C  0 GDK.K23.32500P  0 
2023-05-3132.75000000GDK.K23.32750C  0 GDK.K23.32750P  0 
2023-05-3133.00000000GDK.K23.33000C  0 GDK.K23.33000P  0 
2023-05-3133.25000000GDK.K23.33250C  0 GDK.K23.33250P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi