Options Chain MILK CLASS IV Apr 2020 (CME:GDK.J20)

MarketNameOpenHighLowLastChangePctTime
GDK.J20MILK CLASS IV Apr 202011.5011.5911.5011.56+0.14+1.22%12:41add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-04-280.25000000GDK.J20.250C11.27  GDK.J20.250P0.005  
2020-04-280.50000000GDK.J20.500C11.020  GDK.J20.500P0.005  
2020-04-280.75000000GDK.J20.750C10.770  GDK.J20.750P0.005  
2020-04-281.00000000GDK.J20.1000C10.520-1.160 GDK.J20.1000P0.005  
2020-04-281.25000000GDK.J20.1250C10.270  GDK.J20.1250P0.005  
2020-04-281.50000000GDK.J20.1500C10.020  GDK.J20.1500P0.005  
2020-04-281.75000000GDK.J20.1750C9.770  GDK.J20.1750P0.005  
2020-04-282.00000000GDK.J20.2000C9.520  GDK.J20.2000P0.005  
2020-04-282.25000000GDK.J20.2250C9.270  GDK.J20.2250P0.005  
2020-04-282.50000000GDK.J20.2500C9.020  GDK.J20.2500P0.005  
2020-04-282.75000000GDK.J20.2750C8.770  GDK.J20.2750P0.005  
2020-04-283.00000000GDK.J20.3000C8.520  GDK.J20.3000P0.005  
2020-04-283.25000000GDK.J20.3250C8.270  GDK.J20.3250P0.005  
2020-04-283.50000000GDK.J20.3500C8.020  GDK.J20.3500P0.005  
2020-04-283.75000000GDK.J20.3750C7.770  GDK.J20.3750P0.005  
2020-04-284.00000000GDK.J20.4000C7.520  GDK.J20.4000P0.005  
2020-04-284.25000000GDK.J20.4250C7.270  GDK.J20.4250P0.005  
2020-04-284.50000000GDK.J20.4500C7.020  GDK.J20.4500P0.005  
2020-04-284.75000000GDK.J20.4750C6.770  GDK.J20.4750P0.005  
2020-04-285.00000000GDK.J20.5000C6.520  GDK.J20.5000P0.005  
2020-04-285.25000000GDK.J20.5250C6.270  GDK.J20.5250P0.005  
2020-04-285.50000000GDK.J20.5500C6.020  GDK.J20.5500P0.005  
2020-04-285.75000000GDK.J20.5750C5.770  GDK.J20.5750P0.005  
2020-04-286.00000000GDK.J20.6000C5.520  GDK.J20.6000P0.005  
2020-04-286.25000000GDK.J20.6250C5.270  GDK.J20.6250P0.005  
2020-04-286.50000000GDK.J20.6500C5.020  GDK.J20.6500P0.005  
2020-04-286.75000000GDK.J20.6750C4.770  GDK.J20.6750P0.005  
2020-04-287.00000000GDK.J20.7000C4.520  GDK.J20.7000P0.005  
2020-04-287.25000000GDK.J20.7250C4.270  GDK.J20.7250P0.005  
2020-04-287.50000000GDK.J20.7500C4.020  GDK.J20.7500P0.005  
2020-04-287.75000000GDK.J20.7750C3.770  GDK.J20.7750P0.005  
2020-04-288.00000000GDK.J20.8000C3.520  GDK.J20.8000P0.005  
2020-04-288.25000000GDK.J20.8250C3.270  GDK.J20.8250P0.005  
2020-04-288.50000000GDK.J20.8500C3.020  GDK.J20.8500P0.005  
2020-04-288.75000000GDK.J20.8750C2.770  GDK.J20.8750P0.005  
2020-04-289.00000000GDK.J20.9000C2.520  GDK.J20.9000P0.005  
2020-04-289.25000000GDK.J20.9250C2.270  GDK.J20.9250P0.005  
2020-04-289.50000000GDK.J20.9500C2.020  GDK.J20.9500P0.005  
2020-04-289.75000000GDK.J20.9750C1.770  GDK.J20.9750P0.005  
2020-04-2810.00000000GDK.J20.10000C1.520  GDK.J20.10000P0.005  
2020-04-2810.25000000GDK.J20.10250C1.270  GDK.J20.10250P0.005  
2020-04-2810.50000000GDK.J20.10500C1.020  GDK.J20.10500P0.005  
2020-04-2810.75000000GDK.J20.10750C0.780  GDK.J20.10750P0.010  
2020-04-2811.00000000GDK.J20.11000C0.560  GDK.J20.11000P0.040  
2020-04-2811.25000000GDK.J20.11250C0.360  GDK.J20.11250P0.090  
2020-04-2811.50000000GDK.J20.11500C0.210  GDK.J20.11500P0.060-0.020 
2020-04-2811.75000000GDK.J20.11750C0.110  GDK.J20.11750P0.340  
2020-04-2812.00000000GDK.J20.12000C0.050  GDK.J20.12000P0.530  
2020-04-2812.25000000GDK.J20.12250C0.020  GDK.J20.12250P0.750  
2020-04-2812.50000000GDK.J20.12500C0.010  GDK.J20.12500P0.990  
2020-04-2812.75000000GDK.J20.12750C0.005  GDK.J20.12750P1.230  
2020-04-2813.00000000GDK.J20.13000C0.005  GDK.J20.13000P1.480 11
2020-04-2813.25000000GDK.J20.13250C0.005  GDK.J20.13250P1.550-0.1809
2020-04-2813.50000000GDK.J20.13500C0.005  GDK.J20.13500P1.9800.0009
2020-04-2813.75000000GDK.J20.13750C0.005  GDK.J20.13750P2.230 6
2020-04-2814.00000000GDK.J20.14000C0.005  GDK.J20.14000P2.430-0.15044
2020-04-2814.25000000GDK.J20.14250C0.0050.00037GDK.J20.14250P2.730 28
2020-04-2814.50000000GDK.J20.14500C0.005  GDK.J20.14500P2.9800.00058
2020-04-2814.75000000GDK.J20.14750C0.005 10GDK.J20.14750P3.230+0.10015
2020-04-2815.00000000GDK.J20.15000C0.005 28GDK.J20.15000P3.430-0.15041
2020-04-2815.25000000GDK.J20.15250C0.005+0.0809GDK.J20.15250P3.730+0.06035
2020-04-2815.50000000GDK.J20.15500C0.005 60GDK.J20.15500P3.930-0.15077
2020-04-2815.75000000GDK.J20.15750C0.005+0.030214GDK.J20.15750P4.230+0.02036
2020-04-2816.00000000GDK.J20.16000C0.005+0.20052GDK.J20.16000P4.480-0.01060
2020-04-2816.25000000GDK.J20.16250C0.005 10GDK.J20.16250P4.680-0.15057
2020-04-2816.50000000GDK.J20.16500C0.005 86GDK.J20.16500P4.980+0.03070
2020-04-2816.75000000GDK.J20.16750C0.005 28GDK.J20.16750P5.230 183
2020-04-2817.00000000GDK.J20.17000C0.0050.00049GDK.J20.17000P5.480+0.11089
2020-04-2817.25000000GDK.J20.17250C0.0050.0003GDK.J20.17250P5.730+0.10051
2020-04-2817.50000000GDK.J20.17500C0.0050.00023GDK.J20.17500P5.980 24
2020-04-2817.75000000GDK.J20.17750C0.0050.00042GDK.J20.17750P6.230 1
2020-04-2818.00000000GDK.J20.18000C0.0050.000103GDK.J20.18000P6.480  
2020-04-2818.25000000GDK.J20.18250C0.0050.00044GDK.J20.18250P6.730  
2020-04-2818.50000000GDK.J20.18500C0.0050.00016GDK.J20.18500P6.980 18
2020-04-2818.75000000GDK.J20.18750C0.0050.00034GDK.J20.18750P7.230 18
2020-04-2819.00000000GDK.J20.19000C0.005 78GDK.J20.19000P7.480  
2020-04-2819.25000000GDK.J20.19250C0.005  GDK.J20.19250P7.730  
2020-04-2819.50000000GDK.J20.19500C0.005-0.01010GDK.J20.19500P7.980  
2020-04-2819.75000000GDK.J20.19750C0.005  GDK.J20.19750P8.230  
2020-04-2820.00000000GDK.J20.20000C0.005  GDK.J20.20000P8.480  
2020-04-2820.25000000GDK.J20.20250C0.005  GDK.J20.20250P8.730  
2020-04-2820.50000000GDK.J20.20500C0.005  GDK.J20.20500P8.980  
2020-04-2820.75000000GDK.J20.20750C0.005  GDK.J20.20750P9.230  
2020-04-2821.00000000GDK.J20.21000C0.005  GDK.J20.21000P9.480  
2020-04-2821.25000000GDK.J20.21250C0.005  GDK.J20.21250P9.730  
2020-04-2821.50000000GDK.J20.21500C0.005  GDK.J20.21500P9.980  
2020-04-2821.75000000GDK.J20.21750C0.005  GDK.J20.21750P10.230  
2020-04-2822.00000000GDK.J20.22000C0.005  GDK.J20.22000P10.480  
2020-04-2822.25000000GDK.J20.22250C0.005  GDK.J20.22250P10.730  
2020-04-2822.50000000GDK.J20.22500C0.005  GDK.J20.22500P10.980  
2020-04-2822.75000000GDK.J20.22750C0.005  GDK.J20.22750P11.230  
2020-04-2823.00000000GDK.J20.23000C0.005  GDK.J20.23000P11.480  
2020-04-2823.25000000GDK.J20.23250C0.005  GDK.J20.23250P11.730  
2020-04-2823.50000000GDK.J20.23500C0.005  GDK.J20.23500P11.980  
2020-04-2823.75000000GDK.J20.23750C0.005  GDK.J20.23750P12.230  
2020-04-2824.00000000GDK.J20.24000C0.005  GDK.J20.24000P12.480  
2020-04-2824.25000000GDK.J20.24250C0.005  GDK.J20.24250P12.730  
2020-04-2824.50000000GDK.J20.24500C0.005  GDK.J20.24500P12.980  
2020-04-2824.75000000GDK.J20.24750C0.005  GDK.J20.24750P13.230  
2020-04-2825.00000000GDK.J20.25000C0.005  GDK.J20.25000P13.480  
2020-04-2825.25000000GDK.J20.25250C0.005  GDK.J20.25250P13.730  
2020-04-2825.50000000GDK.J20.25500C0.005  GDK.J20.25500P13.980  
2020-04-2825.75000000GDK.J20.25750C0.005  GDK.J20.25750P14.230  
2020-04-2826.00000000GDK.J20.26000C0.005  GDK.J20.26000P14.480  
2020-04-2826.25000000GDK.J20.26250C0.005  GDK.J20.26250P14.730  
2020-04-2826.50000000GDK.J20.26500C0.005  GDK.J20.26500P14.980  
2020-04-2826.75000000GDK.J20.26750C0.005  GDK.J20.26750P15.230  
2020-04-2827.00000000GDK.J20.27000C0.005  GDK.J20.27000P15.480  
2020-04-2827.25000000GDK.J20.27250C0.005  GDK.J20.27250P15.730  
2020-04-2827.50000000GDK.J20.27500C0.005  GDK.J20.27500P15.980  
2020-04-2827.75000000GDK.J20.27750C0.005  GDK.J20.27750P16.230  
2020-04-2828.00000000GDK.J20.28000C0.005  GDK.J20.28000P16.480  
2020-04-2828.25000000GDK.J20.28250C0.005  GDK.J20.28250P16.730  
2020-04-2828.50000000GDK.J20.28500C0.005  GDK.J20.28500P16.980