Sunday Aug 25, 9:05PM EDT

Options Chain MILK CLASS IV Apr 2019 (CME:GDK.J19)

MarketNameOpenHighLowLastChangePctTime
GDK.J19MILK CLASS IV Apr 201915.7915.7915.7615.76-0.02-0.12%12:40add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-04-302.75GDK.J19.2750C13.440.00 GDK.J19.275P0.0050.000 
2019-04-303GDK.J19.300C12.480+0.100 GDK.J19.300P0.0050.000 
2019-04-303.25GDK.J19.325C12.230+0.100 GDK.J19.325P0.0050.000 
2019-04-303.5GDK.J19.350C11.980+0.100 GDK.J19.350P0.0050.000 
2019-04-303.75GDK.J19.375C11.730+0.100 GDK.J19.375P0.0050.000 
2019-04-304GDK.J19.400C11.480+0.100 GDK.J19.400P0.0050.000 
2019-04-304.25GDK.J19.425C11.230+0.100 GDK.J19.425P0.0050.000 
2019-04-304.5GDK.J19.450C10.980+0.100 GDK.J19.450P0.0050.000 
2019-04-304.75GDK.J19.475C10.730+0.100 GDK.J19.475P0.0050.000 
2019-04-305GDK.J19.500C10.480+0.100 GDK.J19.500P0.0050.000 
2019-04-305.25GDK.J19.525C10.230+0.100 GDK.J19.525P0.0050.000 
2019-04-305.5GDK.J19.550C9.980+0.100 GDK.J19.550P0.0050.000 
2019-04-305.75GDK.J19.575C9.730+0.100 GDK.J19.575P0.0050.000 
2019-04-306GDK.J19.600C9.480+0.100 GDK.J19.600P0.0050.000 
2019-04-306.25GDK.J19.625C9.230+0.100 GDK.J19.625P0.0050.000 
2019-04-306.5GDK.J19.650C8.980+0.100 GDK.J19.650P0.0050.000 
2019-04-306.75GDK.J19.675C8.730+0.100 GDK.J19.675P0.0050.000 
2019-04-307GDK.J19.700C8.480+0.100 GDK.J19.700P0.0050.000 
2019-04-307.25GDK.J19.725C8.230+0.100 GDK.J19.725P0.0050.000 
2019-04-307.5GDK.J19.750C7.980+0.100 GDK.J19.750P0.0050.000 
2019-04-307.75GDK.J19.775C7.730+0.100 GDK.J19.775P0.0050.000 
2019-04-308GDK.J19.800C7.480+0.100 GDK.J19.800P0.0050.000 
2019-04-308.25GDK.J19.825C7.230+0.100 GDK.J19.825P0.0050.000 
2019-04-308.5GDK.J19.850C6.980+0.100 GDK.J19.850P0.0050.000 
2019-04-308.75GDK.J19.875C6.730+0.100 GDK.J19.875P0.0050.000 
2019-04-309GDK.J19.900C6.480+0.100 GDK.J19.900P0.0050.000 
2019-04-309.25GDK.J19.925C6.230+0.100 GDK.J19.925P0.0050.000 
2019-04-309.5GDK.J19.950C5.980+0.100 GDK.J19.950P0.0050.000 
2019-04-309.75GDK.J19.975C5.730+0.100 GDK.J19.975P0.0050.000 
2019-04-3010GDK.J19.1000C5.480+0.100 GDK.J19.1000P0.0050.000 
2019-04-3010.25GDK.J19.1025C5.230+0.100 GDK.J19.1025P0.0050.000 
2019-04-3010.5GDK.J19.1050C4.980+0.100 GDK.J19.1050P0.0050.000 
2019-04-3010.75GDK.J19.1075C4.730+0.100 GDK.J19.1075P0.0050.000 
2019-04-3011GDK.J19.1100C4.480+0.100 GDK.J19.1100P0.0050.000 
2019-04-3011.25GDK.J19.1125C4.230+0.100 GDK.J19.1125P0.0050.000 
2019-04-3011.5GDK.J19.1150C3.980+0.100 GDK.J19.1150P0.0050.000 
2019-04-3011.75GDK.J19.1175C3.730+0.100 GDK.J19.1175P0.0050.000 
2019-04-3012GDK.J19.1200C3.480+0.100 GDK.J19.1200P0.0050.000 
2019-04-3012.25GDK.J19.1225C3.230+0.100 GDK.J19.1225P0.0050.000 
2019-04-3012.5GDK.J19.1250C2.980+0.100 GDK.J19.1250P0.0050.000 
2019-04-3012.75GDK.J19.1275C2.730+0.100 GDK.J19.1275P0.005-0.005 
2019-04-3013GDK.J19.1300C2.480+0.100 GDK.J19.1300P0.0100.000 
2019-04-3013.25GDK.J19.1325C2.240+0.100 GDK.J19.1325P0.0200.000 
2019-04-3013.5GDK.J19.1350C2.000+0.090 GDK.J19.1350P0.030-0.0102
2019-04-3013.75GDK.J19.1375C1.780+0.090 GDK.J19.13750P0.0050.0004
2019-04-3014GDK.J19.1400C1.560+0.090 GDK.J19.1400P0.090-0.01055
2019-04-3014.25GDK.J19.1425C1.340+0.080 GDK.J19.14250P0.010-0.01031
2019-04-3014.5GDK.J19.1450C1.130+0.080 GDK.J19.14500P0.0200.00020
2019-04-3014.75GDK.J19.1475C0.940+0.070 GDK.J19.1475P0.210-0.030 
2019-04-3015GDK.J19.1500C0.770+0.060 GDK.J19.15000P0.050+0.02040
2019-04-3015.25GDK.J19.1525C0.630+0.060 GDK.J19.1525P0.400-0.0402
2019-04-3015.5GDK.J19.1550C0.500+0.040 GDK.J19.15500P0.0600.00048
2019-04-3015.75GDK.J19.1575C0.400+0.040 GDK.J19.1575P0.660-0.06034
2019-04-3016GDK.J19.1600C0.310+0.0408GDK.J19.1600P0.820-0.070 
2019-04-3016.25GDK.J19.1625C0.240+0.030 GDK.J19.1625P1.000-0.070 
2019-04-3016.5GDK.J19.1650C0.180+0.02061GDK.J19.1650P1.200-0.070 
2019-04-3016.75GDK.J19.16750C0.040+0.02020GDK.J19.1675P1.410-0.080 
2019-04-3017GDK.J19.1700C0.110+0.01041GDK.J19.1700P1.620-0.090 
2019-04-3017.25GDK.J19.1725C0.090+0.01026GDK.J19.1725P1.850-0.090 
2019-04-3017.5GDK.J19.1750C0.070+0.010 GDK.J19.1750P2.080-0.090 
2019-04-3017.75GDK.J19.17750C0.0300.0004GDK.J19.1775P2.310-0.090 
2019-04-3018GDK.J19.18000C0.020-0.0101GDK.J19.1800P2.540-0.100 
2019-04-3018.25GDK.J19.1825C0.0200.000 GDK.J19.1825P2.780-0.100 
2019-04-3018.5GDK.J19.1850C0.020+0.010 GDK.J19.1850P3.020-0.100 
2019-04-3018.75GDK.J19.1875C0.0100.000 GDK.J19.1875P3.270-0.100 
2019-04-3019GDK.J19.1900C0.0100.000 GDK.J19.1900P3.520-0.100 
2019-04-3019.25GDK.J19.1925C0.0050.000 GDK.J19.1925P3.770-0.100 
2019-04-3019.5GDK.J19.1950C0.0050.000 GDK.J19.1950P4.020-0.100 
2019-04-3019.75GDK.J19.1975C0.0050.000 GDK.J19.1975P4.270-0.100 
2019-04-3020GDK.J19.2000C0.0050.000 GDK.J19.2000P4.520-0.100 
2019-04-3020.25GDK.J19.2025C0.0050.000 GDK.J19.2025P4.770-0.100 
2019-04-3020.5GDK.J19.2050C0.0050.000 GDK.J19.2050P5.020-0.100 
2019-04-3020.75GDK.J19.2075C0.0050.000 GDK.J19.2075P5.270-0.100 
2019-04-3021GDK.J19.2100C0.0050.000 GDK.J19.2100P5.520-0.100 
2019-04-3021.25GDK.J19.2125C0.0050.000 GDK.J19.2125P5.770-0.100 
2019-04-3021.5GDK.J19.2150C0.0050.000 GDK.J19.2150P6.020-0.100 
2019-04-3021.75GDK.J19.2175C0.0050.000 GDK.J19.2175P6.270-0.100 
2019-04-3022GDK.J19.2200C0.0050.000 GDK.J19.2200P6.520-0.100 
2019-04-3022.25GDK.J19.2225C0.0050.000 GDK.J19.2225P6.770-0.100 
2019-04-3022.5GDK.J19.2250C0.0050.000 GDK.J19.2250P7.020-0.100 
2019-04-3022.75GDK.J19.2275C0.0050.000 GDK.J19.2275P7.270-0.100 
2019-04-3023GDK.J19.2300C0.0050.000 GDK.J19.2300P7.520-0.100 
2019-04-3023.25GDK.J19.2325C0.0050.000 GDK.J19.2325P7.770-0.100 
2019-04-3023.5GDK.J19.2350C0.0050.000 GDK.J19.2350P8.020-0.100 
2019-04-3023.75GDK.J19.2375C0.0050.000 GDK.J19.2375P8.270-0.100 
2019-04-3024GDK.J19.2400C0.0050.000 GDK.J19.2400P8.520-0.100 
2019-04-3024.25GDK.J19.2425C0.0050.000 GDK.J19.2425P8.770-0.100 
2019-04-3024.5GDK.J19.2450C0.0050.000 GDK.J19.2450P9.020-0.100 
2019-04-3024.75GDK.J19.2475C0.0050.000 GDK.J19.2475P9.270-0.100 
2019-04-3025GDK.J19.2500C0.0050.000 GDK.J19.2500P9.520-0.100 
2019-04-3025.25GDK.J19.2525C0.0050.000 GDK.J19.2525P9.770-0.100 
2019-04-3025.5GDK.J19.2550C0.0050.000 GDK.J19.2550P10.020-0.100 
2019-04-3025.75GDK.J19.2575C0.0050.000 GDK.J19.2575P10.270-0.100 
2019-04-3026GDK.J19.2600C0.0050.000 GDK.J19.2600P10.520-0.100 
2019-04-3026.25GDK.J19.2625C0.0050.000 GDK.J19.2625P10.770-0.100 
2019-04-3026.5GDK.J19.2650C0.0050.000 GDK.J19.2650P11.020-0.100 
2019-04-3026.75GDK.J19.2675C0.0050.000 GDK.J19.2675P11.270-0.100 
2019-04-3027GDK.J19.2700C0.0050.000 GDK.J19.2700P11.520-0.100 
2019-04-3027.25GDK.J19.2725C0.0050.000 GDK.J19.2725P11.770-0.100 
2019-04-3027.75GDK.J19.2775C0.0050.000 GDK.J19.2775P12.270-0.100 
2019-04-3028GDK.J19.2800C0.0050.000 GDK.J19.2800P12.520-0.100 
2019-04-3028.25GDK.J19.2825C0.0050.000 GDK.J19.2825P12.770-0.100 
2019-04-3028.5GDK.J19.2850C0.0050.000 GDK.J19.2850P13.020-0.100 
2019-04-3028.75GDK.J19.2875C0.0050.000 GDK.J19.2875P13.270-0.100