Options Chain S&P 500 INDEX (E-MINI) Jun 2020 (CME:ES.M20)

MarketNameOpenHighLowLastChangePctTime
ES.M20S&P 500 INDEX (E-MINI) Jun 20203108.253159.503106.753158.75+49.75+1.64%09:29add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
1.00000000ES.M20.100C2938 3ES.M20.100P0.2 173
2.00000000ES.M20.200C2838.0  ES.M20.200P4.0 27
3.00000000ES.M20.300C2738.0 1ES.M20.300P139.7 192
4.00000000ES.M20.400C2638.0  ES.M20.400P631.5 1953
5.00000000ES.M20.500C2538.0  ES.M20.500P611.8 3125
6.00000000ES.M20.600C2438.0  ES.M20.600P602.0 1321
7.00000000ES.M20.700C2338.0  ES.M20.700P592.2 3508
8.00000000ES.M20.800C2238.0  ES.M20.800P0.05 3324
9.00000000ES.M20.900C2138.00  ES.M20.900P0.05 3642
10.00000000ES.M20.1000C2038.00  ES.M20.1000P0.05 6251
10.25000000ES.M20.1025C2013.00  ES.M20.1025P0.05 775
10.50000000ES.M20.1050C1988.00  ES.M20.1050P0.05 3358
10.75000000ES.M20.1075C1963.00  ES.M20.1075P0.05 837
11.00000000ES.M20.1100C1938.00  ES.M20.1100P0.05 2401
11.25000000ES.M20.1125C1913.00  ES.M20.1125P0.05 633
11.50000000ES.M20.1150C1888.00  ES.M20.1150P0.05 2431
11.75000000ES.M20.1175C1863.00  ES.M20.1175P0.05 1043
12.00000000ES.M20.1200C1838.00 185ES.M20.1200P0.05 3583
12.25000000ES.M20.1225C1813.00  ES.M20.1225P0.05 547
12.50000000ES.M20.1250C1788.00 4ES.M20.1250P0.05 3994
12.75000000ES.M20.1275C1763.00  ES.M20.1275P0.05 1588
13.00000000ES.M20.1300C1738.00  ES.M20.1300P0.05 4850
13.25000000ES.M20.1325C1713.00  ES.M20.1325P0.05 1006
13.50000000ES.M20.1350C1688.00 2ES.M20.1350P0.05 3280
13.75000000ES.M20.1375C1663.00  ES.M20.1375P0.10 2030
14.00000000ES.M20.1400C1638.25 1ES.M20.1400P0.10 11570
14.25000000ES.M20.1425C1613.25  ES.M20.1425P0.10 323
14.50000000ES.M20.1450C1588.25  ES.M20.1450P0.10 3223
14.75000000ES.M20.1475C1563.25  ES.M20.1475P0.10 1087
15.00000000ES.M20.1500C1538.25 4ES.M20.1500P0.10 9076
15.25000000ES.M20.1525C1513.25  ES.M20.1525P0.10 1955
15.50000000ES.M20.1550C1488.25  ES.M20.1550P0.10 2096
15.75000000ES.M20.1575C1463.25  ES.M20.1575P0.15 950
16.00000000ES.M20.1600C1438.25 187ES.M20.1600P0.15 6461
16.25000000ES.M20.1625C1413.25  ES.M20.1625P0.15 1245
16.50000000ES.M20.1650C1388.25  ES.M20.1650P0.15 3133
16.70000000ES.M20.1670C1368.25  ES.M20.1670P0.15 361
16.75000000ES.M20.1675C1363.25  ES.M20.1675P0.15 625
16.80000000ES.M20.1680C1358.25  ES.M20.1680P0.15 368
16.90000000ES.M20.1690C1348.25  ES.M20.1690P0.20 244
17.00000000ES.M20.1700C1338.25  ES.M20.1700P0.20 9326
17.10000000ES.M20.1710C1328.25  ES.M20.1710P0.20 234
17.20000000ES.M20.1720C1318.25  ES.M20.1720P0.20 228
17.25000000ES.M20.1725C1313.25  ES.M20.1725P0.20 747
17.30000000ES.M20.1730C1308.25  ES.M20.1730P0.20 659
17.40000000ES.M20.1740C1298.25  ES.M20.1740P0.20 363
17.50000000ES.M20.1750C1288.25  ES.M20.1750P0.20 4613
17.60000000ES.M20.1760C1278.25  ES.M20.1760P0.25 670
17.70000000ES.M20.1770C1268.25  ES.M20.1770P0.25 431
17.75000000ES.M20.1775C1263.25  ES.M20.1775P0.25 990
17.80000000ES.M20.1780C1258.25 6ES.M20.1780P0.25 410
17.90000000ES.M20.1790C1248.25  ES.M20.1790P0.25 924
18.00000000ES.M20.1800C1238.25  ES.M20.1800P0.25 10795
18.10000000ES.M20.1810C1228.25  ES.M20.1810P0.25 535
18.20000000ES.M20.1820C1218.25 2ES.M20.1820P0.25 810
18.25000000ES.M20.1825C1213.25  ES.M20.1825P0.25 949
18.30000000ES.M20.1830C1208.50  ES.M20.1830P0.30 953
18.40000000ES.M20.1840C1198.50  ES.M20.1840P0.30 895
18.50000000ES.M20.1850C1188.50 1ES.M20.1850P0.30 2968
18.60000000ES.M20.1860C1178.50 2ES.M20.1860P0.30 885
18.70000000ES.M20.1870C1168.50 2ES.M20.1870P0.35 731
18.75000000ES.M20.1875C1163.50  ES.M20.1875P0.35 986
18.80000000ES.M20.1880C1158.50 3ES.M20.1880P0.35 729
18.90000000ES.M20.1890C1148.50 1ES.M20.1890P0.40 1094
19.00000000ES.M20.1900C1138.50 107ES.M20.1900P0.40 8301
19.10000000ES.M20.1910C1128.50 2ES.M20.1910P0.40 1457
19.20000000ES.M20.1920C1118.50  ES.M20.1920P0.40 422
19.25000000ES.M20.1925C1113.50  ES.M20.1925P0.40 624
19.30000000ES.M20.1930C1108.50  ES.M20.1930P0.45 860
19.40000000ES.M20.1940C1098.50  ES.M20.1940P0.45 974
19.50000000ES.M20.1950C1088.50  ES.M20.1950P0.45 5068
19.60000000ES.M20.1960C1078.50 1ES.M20.1960P0.45 638
19.70000000ES.M20.1970C1068.50 3ES.M20.1970P0.50 981
19.75000000ES.M20.1975C1063.50 1ES.M20.1975P0.50 612
19.80000000ES.M20.1980C1058.50  ES.M20.1980P0.50 1284
19.90000000ES.M20.1990C1048.50 4ES.M20.1990P0.50 1951
20.00000000ES.M20.2000C1038.50 275ES.M20.2000P0.55 17226
20.10000000ES.M20.2010C1028.50  ES.M20.2010P0.55 2939
20.20000000ES.M20.2020C1018.75 1ES.M20.2020P0.60 2229
20.25000000ES.M20.2025C1013.75 2ES.M20.2025P0.60 2672
20.30000000ES.M20.2030C1008.75  ES.M20.2030P0.60 917
20.40000000ES.M20.2040C998.75 1ES.M20.2040P0.65 1223
20.50000000ES.M20.2050C988.75 50ES.M20.2050P0.65 3659
20.60000000ES.M20.2060C978.75  ES.M20.2060P0.70 2324
20.70000000ES.M20.2070C968.75 43ES.M20.2070P0.75 422
20.75000000ES.M20.2075C963.75 1ES.M20.2075P0.75 1156
20.80000000ES.M20.2080C958.75 1ES.M20.2080P0.75 1378
20.90000000ES.M20.2090C949.00 255ES.M20.2090P0.80 4487
21.00000000ES.M20.2100C939.00 341ES.M20.2100P0.85 13659
21.10000000ES.M20.2110C929.00 6ES.M20.2110P0.85 1467
21.20000000ES.M20.2120C919.00 88ES.M20.2120P0.90 689
21.25000000ES.M20.2125C914.00 10ES.M20.2125P0.95 1208
21.30000000ES.M20.2130C909.00 9ES.M20.2130P0.95 1405
21.40000000ES.M20.2140C899.00 24ES.M20.2140P1.00 827
21.50000000ES.M20.2150C889.00 283ES.M20.2150P1.05 15029
21.60000000ES.M20.2160C879.25 35ES.M20.2160P1.10 725
21.70000000ES.M20.2170C869.25 3ES.M20.2170P1.15 967
21.75000000ES.M20.2175C864.25 6ES.M20.2175P1.15 2121
21.80000000ES.M20.2180C859.25 20ES.M20.2180P1.15 607
21.90000000ES.M20.2190C849.25 40ES.M20.2190P1.20 2451
22.00000000ES.M20.2200C839.25 3048ES.M20.2200P1.25 20855
22.10000000ES.M20.2210C829.50 10ES.M20.2210P1.30 1289
22.20000000ES.M20.2220C819.50 75ES.M20.2220P1.35 1625
22.25000000ES.M20.2225C814.50 14ES.M20.2225P1.40 832
22.30000000ES.M20.2230C809.50 53ES.M20.2230P1.40 834
22.40000000ES.M20.2240C799.50 453ES.M20.2240P1.45 973
22.50000000ES.M20.2250C789.50 508ES.M20.2250P1.55 5176
22.60000000ES.M20.2260C779.75 148ES.M20.2260P1.60 2197
22.70000000ES.M20.2270C769.75 429ES.M20.2270P1.70 1394
22.75000000ES.M20.2275C764.75 34ES.M20.2275P1.70 1049
22.80000000ES.M20.2280C759.75 25ES.M20.2280P1.75 1268
22.90000000ES.M20.2290C750.00 29ES.M20.2290P1.85 1850
23.00000000ES.M20.2300C740.00 9016ES.M20.2300P1.90 23677
23.10000000ES.M20.2310C730.00 229ES.M20.2310P2.00 772
23.20000000ES.M20.2320C720.00 1083ES.M20.2320P2.05 2481
23.25000000ES.M20.2325C715.25 237ES.M20.2325P2.10 1890
23.30000000ES.M20.2330C710.25 352ES.M20.2330P2.15 1449
23.40000000ES.M20.2340C700.25 176ES.M20.2340P2.25 3030
23.50000000ES.M20.2350C690.50 2583ES.M20.2350P2.35 9793
23.60000000ES.M20.2360C680.50 433ES.M20.2360P2.45 1079
23.70000000ES.M20.2370C670.75 2300ES.M20.2370P2.60 1521
23.75000000ES.M20.2375C665.75 79ES.M20.2375P2.65 1477
23.80000000ES.M20.2380C660.75 800ES.M20.2380P2.70 1060
23.90000000ES.M20.2390C651.00 749ES.M20.2390P2.80 1131
24.00000000ES.M20.2400C641.00 8080ES.M20.2400P2.95 21478
24.10000000ES.M20.2410C631.00 904ES.M20.2410P3.05 2081
24.20000000ES.M20.2420C621.25 1572ES.M20.2420P3.20 1922
24.25000000ES.M20.2425C616.25 1156ES.M20.2425P3.25 796
24.30000000ES.M20.2430C611.50 354ES.M20.2430P3.30 1628
24.35000000ES.M20.2435C606.50  ES.M20.2435P3.40 456
24.40000000ES.M20.2440C601.50 1024ES.M20.2440P3.45 1459
24.45000000ES.M20.2445C596.50  ES.M20.2445P3.55 208
24.50000000ES.M20.2450C591.75 3283ES.M20.2450P3.60 12723
24.55000000ES.M20.2455C586.75  ES.M20.2455P3.70 227
24.60000000ES.M20.2460C582.00 864ES.M20.2460P3.75 2541
24.65000000ES.M20.2465C577.00  ES.M20.2465P3.85 326
24.70000000ES.M20.2470C572.00 295ES.M20.2470P3.95 2618
24.75000000ES.M20.2475C567.00 613ES.M20.2475P4.00 1854
24.80000000ES.M20.2480C562.25 1556ES.M20.2480P4.10 3076
24.85000000ES.M20.2485C557.25  ES.M20.2485P4.20 337
24.90000000ES.M20.2490C552.50 665ES.M20.2490P4.30 3043
24.95000000ES.M20.2495C547.50  ES.M20.2495P4.40 130
25.00000000ES.M20.2500C542.50 8171ES.M20.2500P4.50 26200
25.05000000ES.M20.2505C537.75  ES.M20.2505P4.60 404
25.10000000ES.M20.2510C532.75 343ES.M20.2510P4.70 1288
25.15000000ES.M20.2515C528.00  ES.M20.2515P4.80 105
25.20000000ES.M20.2520C523.00 762ES.M20.2520P4.90 1886
25.25000000ES.M20.2525C518.00 1063ES.M20.2525P5.00 1816
25.30000000ES.M20.2530C513.25 771ES.M20.2530P5.00 1050
25.35000000ES.M20.2535C508.25  ES.M20.2535P5.25 328
25.40000000ES.M20.2540C503.50 711ES.M20.2540P5.50 2141
25.45000000ES.M20.2545C498.50  ES.M20.2545P5.50 470
25.50000000ES.M20.2550C493.75 3000ES.M20.2550P5.75 7269
25.55000000ES.M20.2555C489.00  ES.M20.2555P5.75 162
25.60000000ES.M20.2560C484.00 462ES.M20.2560P6.00 1487
25.65000000ES.M20.2565C479.25  ES.M20.2565P6.00 136
25.70000000ES.M20.2570C474.25 912ES.M20.2570P6.25 2016
25.75000000ES.M20.2575C469.50 2514ES.M20.2575P6.50 2588
25.80000000ES.M20.2580C464.50 998ES.M20.2580P6.50 4111
25.85000000ES.M20.2585C459.75  ES.M20.2585P6.75 208
25.90000000ES.M20.2590C455.00 740ES.M20.2590P7.00 1493
25.95000000ES.M20.2595C450.00  ES.M20.2595P7.00 289
26.00000000ES.M20.2600C445.25 10209ES.M20.2600P7.25 25235
26.05000000ES.M20.2605C440.50  ES.M20.2605P7.25 112
26.10000000ES.M20.2610C435.50 1860ES.M20.2610P7.50 3236
26.15000000ES.M20.2615C430.75  ES.M20.2615P7.75 288
26.20000000ES.M20.2620C426.00 1942ES.M20.2620P7.75 2051
26.25000000ES.M20.2625C421.00 1042ES.M20.2625P8.00 1829
26.30000000ES.M20.2630C416.25 461ES.M20.2630P8.25 2970
26.35000000ES.M20.2635C411.50  ES.M20.2635P8.50 429
26.40000000ES.M20.2640C406.75 963ES.M20.2640P8.50 2361
26.45000000ES.M20.2645C402.00  ES.M20.2645P8.75 197
26.50000000ES.M20.2650C397.00 5833ES.M20.2650P9.00 10739
26.55000000ES.M20.2655C392.50  ES.M20.2655P9.25 154
26.60000000ES.M20.2660C387.50 616ES.M20.2660P9.50 2825
26.65000000ES.M20.2665C382.75  ES.M20.2665P9.75 519
26.70000000ES.M20.2670C378.00 3397ES.M20.2670P10.00 5370
26.75000000ES.M20.2675C373.25 776ES.M20.2675P10.25 2146
26.80000000ES.M20.2680C368.50 2633ES.M20.2680P10.50 4995
26.85000000ES.M20.2685C364.00  ES.M20.2685P10.75 311
26.90000000ES.M20.2690C359.00 2037ES.M20.2690P11.00 3625
26.95000000ES.M20.2695C354.50 1ES.M20.2695P11.25 498
27.00000000ES.M20.2700C349.75 10441ES.M20.2700P11.50 20015
27.05000000ES.M20.2705C345.00 1ES.M20.2705P12.00 235
27.10000000ES.M20.2710C340.25 1940ES.M20.2710P12.25 6018
27.15000000ES.M20.2715C335.50 3ES.M20.2715P12.50 272
27.20000000ES.M20.2720C331.00 1916ES.M20.2720P12.75 2956
27.25000000ES.M20.2725C326.25 910ES.M20.2725P13.00 1549
27.30000000ES.M20.2730C321.50 4522ES.M20.2730P13.50 1789
27.35000000ES.M20.2735C317.00 11ES.M20.2735P13.75 185
27.40000000ES.M20.2740C312.25 3655ES.M20.2740P14.00 2734
27.45000000ES.M20.2745C307.50 5ES.M20.2745P14.50 175
27.50000000ES.M20.2750C303.00 6728ES.M20.2750P14.75 10730
27.55000000ES.M20.2755C298.25 10ES.M20.2755P15.25 669
27.60000000ES.M20.2760C293.75 1512ES.M20.2760P15.50 2278
27.65000000ES.M20.2765C289.00 24ES.M20.2765P16.00 410
27.70000000ES.M20.2770C284.50 1797ES.M20.2770P16.50 3559
27.75000000ES.M20.2775C280.00 1552ES.M20.2775P16.75 3313
27.80000000ES.M20.2780C275.25 775ES.M20.2780P17.25 1932
27.85000000ES.M20.2785C270.75 20ES.M20.2785P17.75 331
27.90000000ES.M20.2790C266.25 1090ES.M20.2790P18.00 2535
27.95000000ES.M20.2795C261.75 17ES.M20.2795P18.50 405
28.00000000ES.M20.2800C257.25 10721ES.M20.2800P19.00 21064
28.05000000ES.M20.2805C252.75 8ES.M20.2805P19.50 682
28.10000000ES.M20.2810C248.25 581ES.M20.2810P20.00 1377
28.15000000ES.M20.2815C243.75 7ES.M20.2815P20.50 935
28.20000000ES.M20.2820C239.25 1308ES.M20.2820P21.00 1862
28.25000000ES.M20.2825C234.75 1479ES.M20.2825P21.75 4532
28.30000000ES.M20.2830C230.50 885ES.M20.2830P22.25 1293
28.35000000ES.M20.2835C226.00 5ES.M20.2835P22.75 940
28.40000000ES.M20.2840C221.50 1467ES.M20.2840P23.50 2121
28.45000000ES.M20.2845C217.25 5ES.M20.2845P24.00 423
28.50000000ES.M20.2850C212.75 11007ES.M20.2850P24.75 10391
28.55000000ES.M20.2855C208.50 14ES.M20.2855P25.50 476
28.60000000ES.M20.2860C204.00 1157ES.M20.2860P26.00 2901
28.65000000ES.M20.2865C199.75 45ES.M20.2865P26.75 130
28.70000000ES.M20.2870C195.50 2489ES.M20.2870P27.50 2550
28.75000000ES.M20.2875C191.25 1494ES.M20.2875P28.25 2351
28.80000000ES.M20.2880C187.00 1904ES.M20.2880P29.00 1948
28.85000000ES.M20.2885C182.75 52ES.M20.2885P29.75 203
28.90000000ES.M20.2890C178.50 1723ES.M20.2890P30.50 1915
28.95000000ES.M20.2895C174.50 29ES.M20.2895P31.25 300
29.00000000ES.M20.2900C170.25 10778ES.M20.2900P32.00 17945
29.05000000ES.M20.2905C166.00 92ES.M20.2905P33.00 272
29.10000000ES.M20.2910C162.00 3767ES.M20.2910P33.75 3594
29.15000000ES.M20.2915C157.75 96ES.M20.2915P34.75 410
29.20000000ES.M20.2920C153.75 3272ES.M20.2920P35.50 3442
29.25000000ES.M20.2925C149.75 1578ES.M20.2925P36.50 974
29.30000000ES.M20.2930C145.50 1791ES.M20.2930P37.50 1087
29.35000000ES.M20.2935C141.75 181ES.M20.2935P38.50 396
29.40000000ES.M20.2940C137.75 2706ES.M20.2940P39.50 3017
29.45000000ES.M20.2945C133.75 223ES.M20.2945P40.75 524
29.50000000ES.M20.2950C129.75 5895ES.M20.2950P41.75 7185
29.55000000ES.M20.2955C126.00 92ES.M20.2955P43.00 448
29.60000000ES.M20.2960C122.25 3541ES.M20.2960P44.00 5100
29.65000000ES.M20.2965C118.50 472ES.M20.2965P45.25 154
29.70000000ES.M20.2970C114.50 2828ES.M20.2970P46.50 2304
29.75000000ES.M20.2975C111.00 3052ES.M20.2975P47.75 946
29.80000000ES.M20.2980C107.25 2018ES.M20.2980P49.00 1128
29.85000000ES.M20.2985C103.50 297ES.M20.2985P50.50 177
29.90000000ES.M20.2990C100.00 1822ES.M20.2990P52.00 1187
29.95000000ES.M20.2995C96.50 139ES.M20.2995P53.50 336
30.00000000ES.M20.3000C93.00 12002ES.M20.3000P55.00 10630
30.05000000ES.M20.3005C89.50 1063ES.M20.3005P56.50 293
30.10000000ES.M20.3010C86.25 919ES.M20.3010P58.00 1529
30.15000000ES.M20.3015C83.00 407ES.M20.3015P59.75 97
30.20000000ES.M20.3020C79.50 3113ES.M20.3020P61.50 4928
30.25000000ES.M20.3025C76.50 2517ES.M20.3025P63.25 375
30.30000000ES.M20.3030C73.25 2527ES.M20.3030P65.00 1140
30.35000000ES.M20.3035C70.00 507ES.M20.3035P67.00 85
30.40000000ES.M20.3040C67.00 2853ES.M20.3040P69.00 1526
30.45000000ES.M20.3045C64.00 358ES.M20.3045P71.00 27
30.50000000ES.M20.3050C61.00 9074ES.M20.3050P73.00 6064
30.55000000ES.M20.3055C58.25 979ES.M20.3055P75.00 29
30.60000000ES.M20.3060C55.50 2859ES.M20.3060P77.25 506
30.65000000ES.M20.3065C52.75 862ES.M20.3065P79.50 69
30.70000000ES.M20.3070C50.00 1952ES.M20.3070P82.00 859
30.75000000ES.M20.3075C47.50 2578ES.M20.3075P84.25 242
30.80000000ES.M20.3080C45.00 4172ES.M20.3080P86.75 912
30.85000000ES.M20.3085C42.50 1076ES.M20.3085P89.50 10
30.90000000ES.M20.3090C40.00 3649ES.M20.3090P92.00 1265
30.95000000ES.M20.3095C37.75 1051ES.M20.3095P94.75 20
31.00000000ES.M20.3100C35.50 25270ES.M20.3100P97.50 8717
31.05000000ES.M20.3105C33.50 670ES.M20.3105P100.50 3
31.10000000ES.M20.3110C31.50 2216ES.M20.3110P103.50 1001
31.15000000ES.M20.3115C29.50 887ES.M20.3115P106.50 4
31.20000000ES.M20.3120C27.75 1975ES.M20.3120P109.50 2436
31.25000000ES.M20.3125C26.00 880ES.M20.3125P112.75 11
31.30000000ES.M20.3130C24.25 858ES.M20.3130P116.00 851
31.35000000ES.M20.3135C22.50 108ES.M20.3135P119.50 1
31.40000000ES.M20.3140C21.00 1364ES.M20.3140P123.00 913
31.45000000ES.M20.3145C19.75 129ES.M20.3145P126.50 2
31.50000000ES.M20.3150C18.25 9807ES.M20.3150P130.25 2802
31.55000000ES.M20.3155C17.00 166ES.M20.3155P134.00 7
31.60000000ES.M20.3160C15.75 1322ES.M20.3160P137.75 313
31.65000000ES.M20.3165C14.50 130ES.M20.3165P141.50 7
31.70000000ES.M20.3170C13.50 1921ES.M20.3170P145.50 1501
31.75000000ES.M20.3175C12.50 2379ES.M20.3175P149.50 21
31.80000000ES.M20.3180C11.50 693ES.M20.3180P153.50 818
31.85000000ES.M20.3185C10.75 50ES.M20.3185P157.50 1
31.90000000ES.M20.3190C9.75 1925ES.M20.3190P161.75 761
32.00000000ES.M20.3200C8.50 11631ES.M20.3200P170.25 7048
32.10000000ES.M20.3210C7.00 1449ES.M20.3210P179.00 824
32.20000000ES.M20.3220C6.00 1280ES.M20.3220P188.00 710
32.25000000ES.M20.3225C5.50 1038ES.M20.3225P192.50 1431
32.30000000ES.M20.3230C5.00 2005ES.M20.3230P197.00 1026
32.40000000ES.M20.3240C4.35 722ES.M20.3240P206.25 1705
32.50000000ES.M20.3250C3.70 7801ES.M20.3250P215.50 3437
32.60000000ES.M20.3260C3.15 635ES.M20.3260P225.00 1383
32.70000000ES.M20.3270C2.75 1163ES.M20.3270P234.50 1214
32.75000000ES.M20.3275C2.55 1557ES.M20.3275P239.50 896
32.80000000ES.M20.3280C2.35 1443ES.M20.3280P244.25 1857
32.90000000ES.M20.3290C2.05 2258ES.M20.3290P254.00 1882
33.00000000ES.M20.3300C1.80 8435ES.M20.3300P263.75 6088
33.10000000ES.M20.3310C1.55 737ES.M20.3310P273.50 761
33.20000000ES.M20.3320C1.40 1859ES.M20.3320P283.25 1674
33.25000000ES.M20.3325C1.30 3477ES.M20.3325P288.25 1344
33.30000000ES.M20.3330C1.20 1079ES.M20.3330P293.00 531
33.40000000ES.M20.3340C1.10 2219ES.M20.3340P303.00 1051
33.50000000ES.M20.3350C1.00 5603ES.M20.3350P313.00 780
33.60000000ES.M20.3360C0.90 993ES.M20.3360P322.75 337
33.70000000ES.M20.3370C0.85 1589ES.M20.3370P332.75 391
33.75000000ES.M20.3375C0.80 1038ES.M20.3375P337.75 96
33.80000000ES.M20.3380C0.80 1184ES.M20.3380P342.75 678
33.90000000ES.M20.3390C0.75 969ES.M20.3390P352.50 385
34.00000000ES.M20.3400C0.70 5159ES.M20.3400P362.50 6540
34.10000000ES.M20.3410C0.65 706ES.M20.3410P372.50 400
34.20000000ES.M20.3420C0.60 758ES.M20.3420P382.50 432
34.25000000ES.M20.3425C0.60 182ES.M20.3425P387.50  
34.30000000ES.M20.3430C0.55 1548ES.M20.3430P392.50 153
34.40000000ES.M20.3440C0.50 1968ES.M20.3440P402.50 68
34.50000000ES.M20.3450C0.50 7239ES.M20.3450P412.50 707
34.60000000ES.M20.3460C0.45 1351ES.M20.3460P422.25 40
34.70000000ES.M20.3470C0.40 1918ES.M20.3470P432.25 37
34.75000000ES.M20.3475C0.40 609ES.M20.3475P437.25  
34.80000000ES.M20.3480C0.35 1699ES.M20.3480P442.25 27
34.90000000ES.M20.3490C0.35 932ES.M20.3490P452.25 5
35.00000000ES.M20.3500C0.30 8141ES.M20.3500P462.25 2280
35.10000000ES.M20.3510C0.30 925ES.M20.3510P472.25 103
35.20000000ES.M20.3520C0.30 776ES.M20.3520P482.25 1
35.25000000ES.M20.3525C0.25 227ES.M20.3525P487.25  
35.30000000ES.M20.3530C0.25 3353ES.M20.3530P492.25  
35.40000000ES.M20.3540C0.25 3105ES.M20.3540P502.00  
35.50000000ES.M20.3550C0.25 10230ES.M20.3550P512.00 210
35.60000000ES.M20.3560C0.20 811ES.M20.3560P522.00  
35.70000000ES.M20.3570C0.20 835ES.M20.3570P532.00  
35.75000000ES.M20.3575C0.20 41ES.M20.3575P537.00  
35.80000000ES.M20.3580C0.20 3054ES.M20.3580P542.00 1
35.90000000ES.M20.3590C0.20 1896ES.M20.3590P552.00  
36.00000000ES.M20.3600C0.20 8295ES.M20.3600P562.00 100
36.10000000ES.M20.3610C0.15 409ES.M20.3610P572.00  
36.20000000ES.M20.3620C0.15 4729ES.M20.3620P582.00  
36.25000000ES.M20.3625C0.15 80ES.M20.3625P587.00  
36.30000000ES.M20.3630C0.15 528ES.M20.3630P592.00  
36.40000000ES.M20.3640C0.15 4535ES.M20.3640P602.00  
36.50000000ES.M20.3650C0.15 5691ES.M20.3650P612.00  
36.60000000ES.M20.3660C0.10 344ES.M20.3660P622.00  
36.70000000ES.M20.3670C0.10 204ES.M20.3670P632.00  
36.75000000ES.M20.3675C0.10 39ES.M20.3675P637.00  
36.80000000ES.M20.3680C0.10 2435ES.M20.3680P642.00  
36.90000000ES.M20.3690C0.10 292ES.M20.3690P652.00  
37.00000000ES.M20.3700C0.10 3556ES.M20.3700P662.00 60
37.10000000ES.M20.3710C0.10 206ES.M20.3710P672.00  
37.20000000ES.M20.3720C0.10 559ES.M20.3720P682.00  
37.25000000ES.M20.3725C0.10 22ES.M20.3725P687.00  
37.50000000ES.M20.3750C0.10 2452ES.M20.3750P712.00  
37.75000000ES.M20.3775C0.05 12ES.M20.3775P737.00  
38.00000000ES.M20.3800C0.05 2782ES.M20.3800P762.00 8
38.25000000ES.M20.3825C0.05 4ES.M20.3825P787.00  
38.50000000ES.M20.3850C0.05 151ES.M20.3850P812.00  
38.75000000ES.M20.3875C0.05 156ES.M20.3875P837.00  
39.00000000ES.M20.3900C0.05 1032ES.M20.3900P862.00 15
39.25000000ES.M20.3925C0.05 28ES.M20.3925P887.00  
39.50000000ES.M20.3950C0.05 2279ES.M20.3950P912.00  
39.75000000ES.M20.3975C0.05 1ES.M20.3975P937.00  
40.00000000ES.M20.4000C0.05 680ES.M20.4000P962.00  
40.25000000ES.M20.4025C0.05 2ES.M20.4025P987.00  
40.50000000ES.M20.4050C0.05 23ES.M20.4050P1012.00  
40.75000000ES.M20.4075C0.05 2ES.M20.4075P1037.00  
41.00000000ES.M20.4100C0.05 1391ES.M20.4100P1062.00  
41.25000000ES.M20.4125C0.05  ES.M20.4125P1087.00  
41.75000000ES.M20.4175C0.05  ES.M20.4175P1137.00  
42.00000000ES.M20.4200C1.50 13ES.M20.4200P1162.00  
42.25000000ES.M20.4225C1.30 1ES.M20.4225P1187.00  
42.75000000ES.M20.4275C4.51  ES.M20.4275P1237.00  
43.00000000ES.M20.4300C1.05 2ES.M20.4300P1262.00  
43.25000000ES.M20.4325C2.615  ES.M20.4325P1287.000  
43.75000000ES.M20.4375C0.550 1ES.M20.4375P1337.000  
44.00000000ES.M20.4400C0.350 180ES.M20.4400P1362.000  
44.25000000ES.M20.4425C3.505  ES.M20.4425P1387.000 1
44.75000000ES.M20.4475C0.050  ES.M20.4475P1437.000  
2020-06-19100.00000000ES.M20.10000C2934.800 3    
2020-06-19200.00000000ES.M20.20000C2834.800      
2020-06-19400.00000000ES.M20.40000C2634.800      
2020-06-19500.00000000ES.M20.50000C2534.800  ES.M20.50000P0.050-0.0503125
2020-06-19600.00000000ES.M20.60000C2434.800      
2020-06-19700.00000000ES.M20.70000C2334.800      
2020-06-19800.00000000ES.M20.80000C2234.800  ES.M20.80000P0.0500.0003324
2020-06-19900.00000000ES.M20.90000C2134.800  ES.M20.90000P0.0500.0003642
2020-06-191000.00000000ES.M20.100000C2034.800  ES.M20.100000P0.0500.0006249
2020-06-191025.00000000ES.M20.102500C2009.800      
2020-06-191050.00000000ES.M20.105000C1984.800  ES.M20.105000P0.050+0.0503358
2020-06-191075.00000000ES.M20.107500C1959.800  ES.M20.107500P0.0500.000837
2020-06-191100.00000000ES.M20.110000C1934.800  ES.M20.110000P0.050+0.0502401
2020-06-191125.00000000ES.M20.112500C1909.800      
2020-06-191150.00000000ES.M20.115000C1884.800  ES.M20.115000P0.0500.0002431
2020-06-191175.00000000ES.M20.117500C1859.800  ES.M20.117500P0.0500.0001043
2020-06-191200.00000000ES.M20.120000C1834.800 185ES.M20.120000P0.050-0.0503583
2020-06-191225.00000000ES.M20.122500C1809.800  ES.M20.122500P0.050-0.050547
2020-06-191250.00000000    ES.M20.125000P0.0500.0003994
2020-06-191275.00000000ES.M20.127500C1759.800  ES.M20.127500P0.0500.0001588
2020-06-191300.00000000ES.M20.130000C1734.800  ES.M20.130000P0.050+0.0504850
2020-06-191325.00000000ES.M20.132500C1709.800      
2020-06-191350.00000000    ES.M20.135000P0.0500.0002932
2020-06-191375.00000000ES.M20.137500C1659.800  ES.M20.137500P0.050-0.0502015
2020-06-191400.00000000    ES.M20.140000P0.0500.00011167
2020-06-191425.00000000ES.M20.142500C1609.800  ES.M20.142500P0.0500.000323
2020-06-191450.00000000ES.M20.145000C1584.800  ES.M20.145000P0.0500.0003253
2020-06-191475.00000000ES.M20.147500C1559.800  ES.M20.147500P0.0500.0001087
2020-06-191500.00000000ES.M20.150000C1648.000+75.0004ES.M20.150000P0.0500.0009041
2020-06-191525.00000000ES.M20.152500C1509.800  ES.M20.152500P0.0500.0001733
2020-06-191550.00000000ES.M20.155000C1484.800  ES.M20.155000P0.050+0.0502095
2020-06-191575.00000000ES.M20.157500C1459.800  ES.M20.157500P0.050-0.200796
2020-06-191600.00000000ES.M20.160000C1434.800+25.250187ES.M20.160000P0.0500.0006571
2020-06-191625.00000000ES.M20.162500C1409.800  ES.M20.162500P0.0500.0001245
2020-06-191650.00000000ES.M20.165000C1384.800  ES.M20.165000P0.0500.0003448
2020-06-191670.00000000ES.M20.167000C1364.800  ES.M20.167000P0.050-0.250333
2020-06-191675.00000000ES.M20.167500C1359.800  ES.M20.167500P0.050+0.050919
2020-06-191680.00000000ES.M20.168000C1354.800  ES.M20.168000P0.050-0.100368
2020-06-191690.00000000ES.M20.169000C1344.800  ES.M20.169000P0.050+0.200244
2020-06-191700.00000000ES.M20.170000C1334.800  ES.M20.170000P0.050+0.0509849
2020-06-191710.00000000ES.M20.171000C1324.800  ES.M20.171000P0.050+0.050234
2020-06-191720.00000000ES.M20.172000C1314.800  ES.M20.172000P0.0500.000248
2020-06-191725.00000000ES.M20.172500C1309.800  ES.M20.172500P0.050+0.100747
2020-06-191730.00000000ES.M20.173000C1304.800  ES.M20.173000P0.050+0.050659
2020-06-191740.00000000ES.M20.174000C1294.800  ES.M20.174000P0.0500.000663
2020-06-191750.00000000ES.M20.175000C1284.800  ES.M20.175000P0.0500.0005967
2020-06-191760.00000000ES.M20.176000C1274.800  ES.M20.176000P0.050+0.050964
2020-06-191770.00000000ES.M20.177000C1264.800  ES.M20.177000P0.050+0.250431
2020-06-191775.00000000ES.M20.177500C1259.800  ES.M20.177500P0.050-0.100990
2020-06-191780.00000000    ES.M20.178000P0.050+0.050352
2020-06-191790.00000000ES.M20.179000C1244.800  ES.M20.179000P0.050-0.050924
2020-06-191800.00000000ES.M20.180000C1234.800  ES.M20.180000P0.050+0.05011910
2020-06-191810.00000000ES.M20.181000C1224.800  ES.M20.181000P0.050+0.250535
2020-06-191820.00000000    ES.M20.182000P0.050+0.250811
2020-06-191825.00000000ES.M20.182500C1209.800  ES.M20.182500P0.050+0.250926
2020-06-191830.00000000ES.M20.183000C1204.800  ES.M20.183000P0.050+0.300953
2020-06-191840.00000000ES.M20.184000C1194.800  ES.M20.184000P0.050+0.3001187
2020-06-191850.00000000ES.M20.185000C1184.900 1ES.M20.185000P0.0500.0002976
2020-06-191860.00000000    ES.M20.186000P0.050+0.350884
2020-06-191870.00000000    ES.M20.187000P0.050+0.200731
2020-06-191875.00000000ES.M20.187500C1159.900  ES.M20.187500P0.0500.0001186
2020-06-191880.00000000    ES.M20.188000P0.050+0.100709
2020-06-191890.00000000    ES.M20.189000P0.050+0.4001094
2020-06-191900.00000000    ES.M20.190000P0.0500.0008380
2020-06-191910.00000000    ES.M20.191000P0.100-0.1001455
2020-06-191920.00000000ES.M20.192000C1114.900  ES.M20.192000P0.100+0.050504
2020-06-191925.00000000ES.M20.192500C1109.900  ES.M20.192500P0.100+0.500626
2020-06-191930.00000000ES.M20.193000C1104.900  ES.M20.193000P0.100+0.050861
2020-06-191940.00000000ES.M20.194000C1094.900  ES.M20.194000P0.050-0.050947
2020-06-191950.00000000ES.M20.195000C1084.900  ES.M20.195000P0.100+0.0505267
2020-06-191960.00000000    ES.M20.196000P0.100-0.100642
2020-06-191970.00000000    ES.M20.197000P0.100+0.400981
2020-06-191975.00000000    ES.M20.197500P0.1000.000611
2020-06-191980.00000000ES.M20.198000C1054.900  ES.M20.198000P0.1000.0001281
2020-06-191990.00000000    ES.M20.199000P0.100+0.6001950
2020-06-192000.00000000    ES.M20.200000P0.1000.00017958
2020-06-192010.00000000ES.M20.201000C1024.900  ES.M20.201000P0.100-0.1502958
2020-06-192020.00000000    ES.M20.202000P0.050-0.0502259
2020-06-192025.00000000    ES.M20.202500P0.100-0.1002712
2020-06-192030.00000000    ES.M20.203000P0.150+0.400914
2020-06-192040.00000000    ES.M20.204000P0.150-0.1001253
2020-06-192050.00000000ES.M20.205000C984.900 50ES.M20.205000P0.050-0.1003659
2020-06-192060.00000000ES.M20.206000C974.900  ES.M20.206000P0.200+0.0502664
2020-06-192070.00000000    ES.M20.207000P0.050-0.100465
2020-06-192075.00000000    ES.M20.207500P0.050-0.1001151
2020-06-192080.00000000    ES.M20.208000P0.150+0.9001397
2020-06-192090.00000000    ES.M20.209000P0.300+0.1004484
2020-06-192100.00000000    ES.M20.210000P0.050-0.15014110
2020-06-192110.00000000    ES.M20.211000P0.2000.0001635
2020-06-192120.00000000    ES.M20.212000P0.0500.0002571
2020-06-192125.00000000    ES.M20.212500P0.200+1.0503108
2020-06-192130.00000000    ES.M20.213000P0.200+0.7001145
2020-06-192140.00000000    ES.M20.214000P0.100-0.100905
2020-06-192150.00000000    ES.M20.215000P0.100-0.10015765
2020-06-192160.00000000    ES.M20.216000P0.1000.000849
2020-06-192170.00000000    ES.M20.217000P0.050-0.0501478
2020-06-192175.00000000    ES.M20.217500P0.1000.0002677
2020-06-192180.00000000    ES.M20.218000P0.050-0.0501207
2020-06-192190.00000000    ES.M20.219000P0.050-0.0502538
2020-06-192200.00000000ES.M20.220000C835.000+21.2503046ES.M20.220000P0.0500.00019959
2020-06-192210.00000000    ES.M20.221000P0.200-0.0501267
2020-06-192220.00000000    ES.M20.222000P0.100-0.2001626
2020-06-192225.00000000ES.M20.222500C810.100-21.00014ES.M20.222500P0.100-0.200838
2020-06-192230.00000000    ES.M20.223000P0.0500.0001028
2020-06-192240.00000000    ES.M20.224000P0.250-0.050951
2020-06-192250.00000000    ES.M20.225000P0.050-0.1005200
2020-06-192260.00000000    ES.M20.226000P0.1500.0002318
2020-06-192270.00000000ES.M20.227000C746.500-18.500429ES.M20.227000P0.050-0.1001408
2020-06-192275.00000000ES.M20.227500C760.200+21.00034ES.M20.227500P0.100-0.0501140
2020-06-192280.00000000ES.M20.228000C755.200+11.75025ES.M20.228000P0.350-0.0501786
2020-06-192290.00000000    ES.M20.229000P0.050-0.1001891
2020-06-192300.00000000ES.M20.230000C735.300+91.5008902ES.M20.230000P0.0500.00022683
2020-06-192310.00000000    ES.M20.231000P0.400-0.1001031
2020-06-192320.00000000    ES.M20.232000P0.450-0.1003019
2020-06-192325.00000000    ES.M20.232500P0.0500.0002505
2020-06-192330.00000000    ES.M20.233000P0.0500.0001432
2020-06-192340.00000000ES.M20.234000C695.400-37.500176ES.M20.234000P0.100+0.0503037
2020-06-192350.00000000ES.M20.235000C685.400+5.2502583ES.M20.235000P0.100-0.10010157
2020-06-192360.00000000    ES.M20.236000P0.050-0.2001838
2020-06-192370.00000000    ES.M20.237000P0.0500.0001491
2020-06-192375.00000000    ES.M20.237500P0.050-0.2001164
2020-06-192380.00000000    ES.M20.238000P0.500-0.1001632
2020-06-192390.00000000    ES.M20.239000P0.100+0.0501585
2020-06-192400.00000000ES.M20.240000C715.000-3.0007284ES.M20.240000P0.0500.00024822
2020-06-192410.00000000    ES.M20.241000P0.050-0.3001983
2020-06-192420.00000000ES.M20.242000C564.750-50.7501572ES.M20.242000P0.100+0.0501683
2020-06-192425.00000000ES.M20.242500C604.000-6.5001156ES.M20.242500P0.100-0.300743
2020-06-192430.00000000    ES.M20.243000P0.150+0.0502129
2020-06-192435.00000000ES.M20.243500C600.700  ES.M20.243500P0.050-0.050581
2020-06-192440.00000000ES.M20.244000C553.500-42.2501024ES.M20.244000P0.0500.0001597
2020-06-192445.00000000ES.M20.244500C590.800  ES.M20.244500P0.150-0.300336
2020-06-192450.00000000ES.M20.245000C665.000-3.0002960ES.M20.245000P0.150+0.10012470
2020-06-192455.00000000ES.M20.245500C563.000-17.750 ES.M20.245500P0.150-0.350438
2020-06-192460.00000000ES.M20.246000C654.000-4.000798ES.M20.246000P0.050-0.0502547
2020-06-192465.00000000ES.M20.246500C570.900+45.250 ES.M20.246500P0.650-0.450404
2020-06-192470.00000000ES.M20.247000C565.900-35.250295ES.M20.247000P0.150-0.3502621
2020-06-192475.00000000    ES.M20.247500P0.050-0.0501244
2020-06-192480.00000000    ES.M20.248000P0.050-0.0503095
2020-06-192485.00000000ES.M20.248500C551.000  ES.M20.248500P0.350-0.150333
2020-06-192490.00000000    ES.M20.249000P0.100-0.4003039
2020-06-192495.00000000ES.M20.249500C555.500+14.500 ES.M20.249500P0.100-0.400144
2020-06-192500.00000000ES.M20.250000C613.000-5.0008159ES.M20.250000P0.050-0.05026731
2020-06-192505.00000000ES.M20.250500C531.100  ES.M20.250500P0.200-0.300693
2020-06-192510.00000000ES.M20.251000C506.250-19.750343ES.M20.251000P0.1000.0001683
2020-06-192515.00000000ES.M20.251500C521.100  ES.M20.251500P0.1000.000116
2020-06-192520.00000000ES.M20.252000C595.250+41.750762ES.M20.252000P1.250-0.1501834
2020-06-192525.00000000ES.M20.252500C511.200-26.5001032ES.M20.252500P0.250-0.3001798
2020-06-192530.00000000ES.M20.253000C506.300-42.750741ES.M20.253000P0.850-0.6501053
2020-06-192535.00000000ES.M20.253500C458.000-43.250 ES.M20.253500P0.350-0.200325
2020-06-192540.00000000ES.M20.254000C461.500-35.000711ES.M20.254000P0.100-0.0502466
2020-06-192545.00000000ES.M20.254500C491.400  ES.M20.254500P0.100-0.500884
2020-06-192550.00000000ES.M20.255000C571.000-8.0002993ES.M20.255000P0.1000.0005916
2020-06-192555.00000000ES.M20.255500C481.500  ES.M20.255500P0.500-0.150184
2020-06-192560.00000000    ES.M20.256000P0.050-0.1001621
2020-06-192565.00000000ES.M20.256500C471.500  ES.M20.256500P0.950-0.800158
2020-06-192570.00000000ES.M20.257000C422.000-44.500912ES.M20.257000P0.100-0.0502070
2020-06-192575.00000000ES.M20.257500C461.600-2.5002504ES.M20.257500P0.150+0.0502836
2020-06-192580.00000000ES.M20.258000C456.600-6.000998ES.M20.258000P0.100-0.0504310
2020-06-192585.00000000ES.M20.258500C486.250+34.500 ES.M20.258500P0.200-0.550795
2020-06-192590.00000000ES.M20.259000C446.7000.000740ES.M20.259000P0.050-0.0501128
2020-06-192595.00000000ES.M20.259500C424.000-17.750 ES.M20.259500P0.100-0.100524
2020-06-192600.00000000ES.M20.260000C513.000-5.0009873ES.M20.260000P0.050-0.05028724
2020-06-192605.00000000ES.M20.260500C390.250-41.500 ES.M20.260500P1.250-0.750207
2020-06-192610.00000000ES.M20.261000C426.900-19.5001860ES.M20.261000P0.050-0.0503864
2020-06-192615.00000000ES.M20.261500C440.500+18.5001ES.M20.261500P0.300-0.550447
2020-06-192620.00000000ES.M20.262000C416.900-173.0001942ES.M20.262000P0.050-0.0502606
2020-06-192625.00000000ES.M20.262500C412.000+0.2501042ES.M20.262500P0.050-0.0501841
2020-06-192630.00000000ES.M20.263000C434.250+27.250459ES.M20.263000P0.100-0.1002904
2020-06-192635.00000000ES.M20.263500C429.250+27.250 ES.M20.263500P0.300-0.650653
2020-06-192640.00000000ES.M20.264000C372.750-24.250962ES.M20.264000P0.050-0.0502377
2020-06-192645.00000000ES.M20.264500C426.500+34.250 ES.M20.264500P0.250-0.750389
2020-06-192650.00000000ES.M20.265000C418.000+30.7505758ES.M20.265000P0.050-0.05010620
2020-06-192655.00000000ES.M20.265500C487.250+105.000 ES.M20.265500P0.1500.000763
2020-06-192660.00000000ES.M20.266000C377.400-129.250615ES.M20.266000P0.100-0.0502872
2020-06-192665.00000000ES.M20.266500C365.000-7.500 ES.M20.266500P0.300-0.750730
2020-06-192670.00000000ES.M20.267000C440.000+35.7503393ES.M20.267000P0.100-0.1505417
2020-06-192675.00000000ES.M20.267500C362.600+1.250776ES.M20.267500P0.1500.0002901
2020-06-192680.00000000ES.M20.268000C384.500+27.0002553ES.M20.268000P0.0500.0004891
2020-06-192685.00000000ES.M20.268500C352.700  ES.M20.268500P0.450-0.700481
2020-06-192690.00000000ES.M20.269000C340.250-7.5002037ES.M20.269000P0.100-0.2003427
2020-06-192695.00000000ES.M20.269500C371.750+28.7501ES.M20.269500P0.400-0.750872
2020-06-192700.00000000ES.M20.270000C441.000+31.75010369ES.M20.270000P0.050-0.10023347
2020-06-192705.00000000ES.M20.270500C333.100-21.2501ES.M20.270500P0.150-0.150549
2020-06-192710.00000000ES.M20.271000C414.250-4.7501940ES.M20.271000P0.050-0.1006018
2020-06-192715.00000000ES.M20.271500C315.500-7.7503ES.M20.271500P0.300-1.000522
2020-06-192720.00000000ES.M20.272000C274.750-43.7501916ES.M20.272000P0.100-0.0502932
2020-06-192725.00000000ES.M20.272500C336.750+23.250910ES.M20.272500P0.300+0.1002180
2020-06-192730.00000000ES.M20.273000C290.750-18.0004522ES.M20.273000P0.100-0.1001830
2020-06-192735.00000000ES.M20.273500C274.500-29.25011ES.M20.273500P0.150-0.050345
2020-06-192740.00000000ES.M20.274000C277.250-21.7503654ES.M20.274000P0.100-0.1002565
2020-06-192745.00000000ES.M20.274500C257.250-37.0005ES.M20.274500P0.200-0.150506
2020-06-192750.00000000ES.M20.275000C365.500-2.7506354ES.M20.275000P0.100-0.10013237
2020-06-192755.00000000ES.M20.275500C369.500-4.75010ES.M20.275500P0.100-0.100745
2020-06-192760.00000000ES.M20.276000C309.750+30.0001265ES.M20.276000P0.100-0.1002459
2020-06-192765.00000000ES.M20.276500C274.900+0.50024ES.M20.276500P0.200-0.2001087
2020-06-192770.00000000ES.M20.277000C367.000+27.7501797ES.M20.277000P0.050-0.0502385
2020-06-192775.00000000ES.M20.277500C272.250+6.7501551ES.M20.277500P0.100-0.1003630
2020-06-192780.00000000ES.M20.278000C329.500-19.750771ES.M20.278000P0.100-0.1001891
2020-06-192785.00000000ES.M20.278500C255.900-4.00020ES.M20.278500P0.200-0.250335
2020-06-192790.00000000ES.M20.279000C275.500+24.2501087ES.M20.279000P0.100-0.1002131
2020-06-192795.00000000ES.M20.279500C273.000+26.50017ES.M20.279500P0.2000.000686
2020-06-192800.00000000ES.M20.280000C346.000+36.75010173ES.M20.280000P0.150-0.05021063
2020-06-192805.00000000ES.M20.280500C309.500-14.7508ES.M20.280500P0.350+0.150572
2020-06-192810.00000000ES.M20.281000C287.750-20.500581ES.M20.281000P0.100-0.1501627
2020-06-192815.00000000ES.M20.281500C157.000-70.7508ES.M20.281500P0.150-0.1001184
2020-06-192820.00000000ES.M20.282000C294.500+39.0001300ES.M20.282000P0.200-0.4001788
2020-06-192825.00000000ES.M20.282500C301.750+51.0001477ES.M20.282500P0.2500.0004880
2020-06-192830.00000000ES.M20.283000C284.250-15.250882ES.M20.283000P0.150-0.1001788
2020-06-192835.00000000ES.M20.283500C278.250+37.2503ES.M20.283500P0.150-0.100955
2020-06-192840.00000000ES.M20.284000C297.750+61.7501467ES.M20.284000P0.150-0.1002217
2020-06-192845.00000000ES.M20.284500C279.250+48.0007ES.M20.284500P0.250-0.500794
2020-06-192850.00000000ES.M20.285000C276.250-3.25010877ES.M20.285000P0.100-0.05012407
2020-06-192855.00000000ES.M20.285500C258.500+37.00013ES.M20.285500P0.200-0.050529
2020-06-192860.00000000ES.M20.286000C250.500-7.7501127ES.M20.286000P0.050-0.1003008
2020-06-192865.00000000ES.M20.286500C242.000+30.00051ES.M20.286500P0.150-0.150871
2020-06-192870.00000000ES.M20.287000C247.250-12.5002507ES.M20.287000P0.150-0.1502440
2020-06-192875.00000000ES.M20.287500C239.000-4.2501416ES.M20.287500P0.050-0.1501964
2020-06-192880.00000000ES.M20.288000C234.000-16.0001904ES.M20.288000P0.150-0.0501678
2020-06-192885.00000000ES.M20.288500C238.250-6.75057ES.M20.288500P0.250-0.100739
2020-06-192890.00000000ES.M20.289000C224.750-15.2501719ES.M20.289000P0.100-0.1002167
2020-06-192895.00000000ES.M20.289500C211.500-12.00028ES.M20.289500P0.050-0.2001011
2020-06-192900.00000000ES.M20.290000C247.000+37.7509149ES.M20.290000P0.050-0.20023791
2020-06-192905.00000000ES.M20.290500C124.500-23.25095ES.M20.290500P0.100-0.150708
2020-06-192910.00000000ES.M20.291000C211.750-8.7503515ES.M20.291000P0.050-0.2004311
2020-06-192915.00000000ES.M20.291500C193.500-10.000106ES.M20.291500P0.100-0.200959
2020-06-192920.00000000ES.M20.292000C210.000+20.5003220ES.M20.292000P0.100-0.2004037
2020-06-192925.00000000ES.M20.292500C183.500-10.0001553ES.M20.292500P0.050-0.2502141
2020-06-192930.00000000ES.M20.293000C186.000-2.5001700ES.M20.293000P0.050-0.3001444
2020-06-192935.00000000ES.M20.293500C179.000-17.000183ES.M20.293500P0.100-0.250845
2020-06-192940.00000000ES.M20.294000C164.250-14.5002704ES.M20.294000P0.050-0.3002474
2020-06-192945.00000000ES.M20.294500C161.750-12.000223ES.M20.294500P0.100-0.300589
2020-06-192950.00000000ES.M20.295000C171.000+11.5005313ES.M20.295000P0.050-0.3508752
2020-06-192955.00000000ES.M20.295500C150.250-13.75096ES.M20.295500P0.050-0.400775
2020-06-192960.00000000ES.M20.296000C185.500+36.0003449ES.M20.296000P0.150-0.3005794
2020-06-192965.00000000ES.M20.296500C151.500-2.500479ES.M20.296500P0.050-0.400512
2020-06-192970.00000000ES.M20.297000C146.500-2.5002438ES.M20.297000P0.050-0.4504289
2020-06-192975.00000000ES.M20.297500C137.750+3.2502910ES.M20.297500P0.050-0.4502468
2020-06-192980.00000000ES.M20.298000C154.000+24.5002180ES.M20.298000P0.050-0.5001761
2020-06-192985.00000000ES.M20.298500C115.500-19.000301ES.M20.298500P0.100-0.450554
2020-06-192990.00000000ES.M20.299000C126.750-2.7501725ES.M20.299000P0.100-0.5001942
2020-06-192995.00000000ES.M20.299500C121.000-3.750167ES.M20.299500P0.050-0.6001750
2020-06-193000.00000000ES.M20.300000C136.000+26.25010688ES.M20.300000P0.050-0.65021952
2020-06-193005.00000000ES.M20.300500C110.750-4.5001065ES.M20.300500P0.200-0.5501064
2020-06-193010.00000000ES.M20.301000C99.500-11.000866ES.M20.301000P0.100-0.7002290
2020-06-193015.00000000ES.M20.301500C103.000-2.750793ES.M20.301500P0.100-0.750439
2020-06-193020.00000000ES.M20.302000C87.750-13.2502436ES.M20.302000P0.100-0.8504593
2020-06-193025.00000000ES.M20.302500C118.000+33.0002712ES.M20.302500P0.100-0.9502055
2020-06-193030.00000000ES.M20.303000C87.250-4.7502417ES.M20.303000P0.100-1.0502437
2020-06-193035.00000000ES.M20.303500C61.750-25.750793ES.M20.303500P0.100-1.200429
2020-06-193040.00000000ES.M20.304000C71.750-11.2503010ES.M20.304000P0.100-1.3501686
2020-06-193045.00000000ES.M20.304500C69.750-8.750253ES.M20.304500P0.050-1.600629
2020-06-193050.00000000ES.M20.305000C97.250+36.2506847ES.M20.305000P0.100-1.75012685
2020-06-193055.00000000ES.M20.305500C58.250-11.5001167ES.M20.305500P0.050-2.100572
2020-06-193060.00000000ES.M20.306000C90.500+39.0003133ES.M20.306000P0.050-2.4501406
2020-06-193065.00000000ES.M20.306500C46.500-0.5001021ES.M20.306500P0.100-2.8002112
2020-06-193070.00000000ES.M20.307000C48.250+5.7501943ES.M20.307000P0.100-3.3001343
2020-06-193075.00000000ES.M20.307500C41.500+3.5002924ES.M20.307500P0.050-3.9502504
2020-06-193080.00000000ES.M20.308000C33.500-0.5003892ES.M20.308000P0.050-4.7001413
2020-06-193085.00000000ES.M20.308500C32.500+2.7501887ES.M20.308500P0.050-5.4501864
2020-06-193090.00000000ES.M20.309000C47.250+21.5003519ES.M20.309000P0.050-6.7001728
2020-06-193095.00000000ES.M20.309500C35.750+13.7501959ES.M20.309500P0.100-7.9001155
2020-06-193100.00000000ES.M20.310000C60.000+41.50018097ES.M20.310000P0.050-9.45014716
2020-06-193105.00000000ES.M20.310500C52.000+36.500798ES.M20.310500P0.050-11.200579
2020-06-193110.00000000ES.M20.311000C46.500+34.0002650ES.M20.311000P0.050-13.4501258
2020-06-193115.00000000ES.M20.311500C34.750+24.7501811ES.M20.311500P0.100-15.900319
2020-06-193120.00000000ES.M20.312000C31.500+23.5001957ES.M20.312000P0.100-18.6503087
2020-06-193125.00000000ES.M20.312500C26.750+20.5003313ES.M20.312500P0.100-21.9001896
2020-06-193130.00000000ES.M20.313000C23.000+18.2001566ES.M20.313000P0.300-25.4501565
2020-06-193135.00000000ES.M20.313500C14.500+10.800607ES.M20.313500P0.250-29.250300
2020-06-193140.00000000ES.M20.314000C7.500+4.6501629ES.M20.314000P0.500-33.2501515
2020-06-193145.00000000ES.M20.314500C13.000+10.800974ES.M20.314500P0.450-37.5501059
2020-06-193150.00000000ES.M20.315000C7.250+5.55010557ES.M20.315000P1.000-41.5005331
2020-06-193155.00000000ES.M20.315500C4.750+3.450594ES.M20.315500P5.000-42.250204
2020-06-193160.00000000ES.M20.316000C2.500+1.4502460ES.M20.316000P6.000-46.000947
2020-06-193165.00000000ES.M20.316500C2.000+1.200555ES.M20.316500P8.000-48.750669
2020-06-193170.00000000ES.M20.317000C0.350-0.3002424ES.M20.317000P13.750-47.7502064
2020-06-193175.00000000ES.M20.317500C0.050-0.4502512ES.M20.317500P19.250-47.2501113
2020-06-193180.00000000ES.M20.318000C0.4000.0001838ES.M20.318000P23.750-47.5001665
2020-06-193185.00000000ES.M20.318500C0.050-0.250639ES.M20.318500P79.750+9.2501423
2020-06-193190.00000000ES.M20.319000C0.050-0.2002753ES.M20.319000P82.500+7.5001252
2020-06-193195.00000000ES.M20.319500C0.050-0.150460ES.M20.319500P80.500+1.000790
2020-06-193200.00000000ES.M20.320000C0.050-0.10018768ES.M20.320000P64.750-26.25011816
2020-06-193205.00000000ES.M20.320500C0.050-0.1001005ES.M20.320500P90.250+1.250412
2020-06-193210.00000000ES.M20.321000C0.050-0.0502237ES.M20.321000P94.500+0.7501983
2020-06-193215.00000000ES.M20.321500C0.050-0.050479ES.M20.321500P107.250+13.500253
2020-06-193220.00000000ES.M20.322000C0.0500.0002368ES.M20.322000P97.000-1.000877
2020-06-193225.00000000ES.M20.322500C0.0500.0008782ES.M20.322500P89.750-26.2501548
2020-06-193230.00000000ES.M20.323000C0.100+0.0502604ES.M20.323000P98.000-8.5001027
2020-06-193235.00000000ES.M20.323500C0.0500.000461ES.M20.323500P111.750+0.75071
2020-06-193240.00000000ES.M20.324000C0.150-0.5502421ES.M20.324000P113.750-1.5001731
2020-06-193245.00000000ES.M20.324500C0.050-0.550377ES.M20.324500P120.500+0.50018
2020-06-193250.00000000ES.M20.325000C0.0500.0008740ES.M20.325000P120.750-3.7503498
2020-06-193255.00000000ES.M20.325500C0.100-0.350363ES.M20.325500P132.750+3.75039
2020-06-193260.00000000ES.M20.326000C0.100-0.3001913ES.M20.326000P108.000-43.0001430
2020-06-193265.00000000ES.M20.326500C0.050-0.300430ES.M20.326500P144.750+6.25013
2020-06-193270.00000000ES.M20.327000C0.100-0.2502457ES.M20.327000P127.000-71.0001233
2020-06-193275.00000000ES.M20.327500C0.050-0.2506993ES.M20.327500P151.250-51.750893
2020-06-193280.00000000ES.M20.328000C0.2500.0002844ES.M20.328000P174.500+12.2501853
2020-06-193285.00000000ES.M20.328500C0.300-1.100518ES.M20.328500P159.250+1.75084
2020-06-193290.00000000ES.M20.329000C0.050-0.2002404ES.M20.329000P175.250+12.7501888
2020-06-193295.00000000ES.M20.329500C0.050-0.150325ES.M20.329500P161.250-6.00022
2020-06-193300.00000000ES.M20.330000C0.050-0.15014521ES.M20.330000P195.000+12.7506199
2020-06-193305.00000000ES.M20.330500C0.050-0.150343ES.M20.330500P190.500-42.00013
2020-06-193310.00000000ES.M20.331000C0.250-0.5002346ES.M20.331000P173.750-63.750761
2020-06-193315.00000000ES.M20.331500C0.050-0.100453ES.M20.331500P175.250-11.7507
2020-06-193320.00000000ES.M20.332000C0.050-0.1001801ES.M20.332000P206.000+4.0001683
2020-06-193325.00000000ES.M20.332500C0.050-0.1006278ES.M20.332500P215.250+8.2501344
2020-06-193330.00000000ES.M20.333000C0.150-0.3501483ES.M20.333000P216.000+4.000530
2020-06-193335.00000000ES.M20.333500C0.050-0.100237ES.M20.333500P225.250+8.2504
2020-06-193340.00000000ES.M20.334000C0.100-0.3002477ES.M20.334000P230.250+8.2501051
2020-06-193345.00000000ES.M20.334500C0.1000.00062ES.M20.334500P310.600  
2020-06-193350.00000000ES.M20.335000C0.050-0.0506825ES.M20.335000P219.000-2.500799
2020-06-193355.00000000ES.M20.335500C0.200-0.050229ES.M20.335500P320.500+159.2501
2020-06-193360.00000000ES.M20.336000C0.100-0.1501863ES.M20.336000P214.250-72.750332
2020-06-193365.00000000ES.M20.336500C0.100-0.100353ES.M20.336500P330.500  
2020-06-193370.00000000ES.M20.337000C0.100-0.1001918    
2020-06-193375.00000000ES.M20.337500C0.100-0.0501365ES.M20.337500P242.000-60.00096
2020-06-193380.00000000ES.M20.338000C0.100-0.0501550    
2020-06-193385.00000000ES.M20.338500C0.300+0.15086ES.M20.338500P350.400  
2020-06-193390.00000000ES.M20.339000C0.050-0.0501642    
2020-06-193400.00000000ES.M20.340000C0.150+0.0506995ES.M20.340000P254.250-72.7506542
2020-06-193410.00000000ES.M20.341000C0.0500.000672    
2020-06-193420.00000000ES.M20.342000C0.0500.000767    
2020-06-193425.00000000ES.M20.342500C0.150+0.050223ES.M20.342500P390.300-19.0001
2020-06-193430.00000000ES.M20.343000C0.250+0.1501614ES.M20.343000P395.300-12.250153
2020-06-193440.00000000ES.M20.344000C0.200+0.1502138    
2020-06-193450.00000000ES.M20.345000C0.0500.0007169    
2020-06-193460.00000000ES.M20.346000C0.0500.0001453    
2020-06-193470.00000000ES.M20.347000C0.050+0.1001932    
2020-06-193475.00000000ES.M20.347500C0.050+0.1501004ES.M20.347500P440.200  
2020-06-193480.00000000ES.M20.348000C0.100+0.0501746    
2020-06-193490.00000000ES.M20.349000C0.100+0.0501246    
2020-06-193500.00000000ES.M20.350000C0.0500.0007878ES.M20.350000P354.000-73.0002280
2020-06-193510.00000000ES.M20.351000C0.050-0.1001302    
2020-06-193520.00000000ES.M20.352000C0.050-0.150998ES.M20.352000P485.200 1
2020-06-193525.00000000ES.M20.352500C0.0500.000282ES.M20.352500P490.200  
2020-06-193530.00000000ES.M20.353000C0.0500.0003389ES.M20.353000P495.200  
2020-06-193540.00000000ES.M20.354000C0.050-0.2003105ES.M20.354000P505.200  
2020-06-193550.00000000ES.M20.355000C0.050+0.05010235    
2020-06-193560.00000000ES.M20.356000C0.050-0.250927ES.M20.356000P413.750-111.500 
2020-06-193570.00000000ES.M20.357000C0.050+0.050831ES.M20.357000P423.750-101.500 
2020-06-193575.00000000ES.M20.357500C0.050-0.100119ES.M20.357500P540.200  
2020-06-193580.00000000ES.M20.358000C0.050-0.2003204ES.M20.358000P545.200 1
2020-06-193590.00000000ES.M20.359000C0.050-0.0502034ES.M20.359000P555.200  
2020-06-193600.00000000ES.M20.360000C0.050-0.2008079ES.M20.360000P565.200-89.500100
2020-06-193610.00000000ES.M20.361000C0.050-0.100851ES.M20.361000P575.200  
2020-06-193620.00000000ES.M20.362000C0.050-0.1004846ES.M20.362000P585.200  
2020-06-193625.00000000ES.M20.362500C0.050-0.150275ES.M20.362500P590.200  
2020-06-193630.00000000ES.M20.363000C0.050+0.100567ES.M20.363000P595.200  
2020-06-193640.00000000ES.M20.364000C0.0500.0004534ES.M20.364000P605.200  
2020-06-193650.00000000ES.M20.365000C0.050-0.2005655ES.M20.365000P615.200  
2020-06-193660.00000000ES.M20.366000C0.050-0.100344ES.M20.366000P625.200  
2020-06-193670.00000000ES.M20.367000C0.050+0.050344ES.M20.367000P527.750-107.500 
2020-06-193675.00000000ES.M20.367500C0.050+0.150809ES.M20.367500P640.200  
2020-06-193680.00000000ES.M20.368000C0.050-0.1502630ES.M20.368000P645.200  
2020-06-193690.00000000ES.M20.369000C0.050-0.100296ES.M20.369000P655.200  
2020-06-193700.00000000ES.M20.370000C0.050-0.1004021ES.M20.370000P665.200 60
2020-06-193710.00000000ES.M20.371000C0.050-0.050334ES.M20.371000P675.200  
2020-06-193720.00000000ES.M20.372000C0.0500.000563ES.M20.372000P685.200  
2020-06-193725.00000000ES.M20.372500C0.050-0.05027ES.M20.372500P690.200  
2020-06-193750.00000000ES.M20.375000C0.050-0.1004952ES.M20.375000P715.200  
2020-06-193775.00000000ES.M20.377500C0.0500.00012ES.M20.377500P740.200  
2020-06-193800.00000000ES.M20.380000C0.050+0.0502753ES.M20.380000P765.200 9
2020-06-193825.00000000ES.M20.382500C0.0500.0004ES.M20.382500P710.750+3.7502
2020-06-193850.00000000    ES.M20.385000P815.200  
2020-06-193875.00000000ES.M20.387500C0.0500.000156ES.M20.387500P840.200  
2020-06-193900.00000000ES.M20.390000C0.050-0.0501042    
2020-06-193925.00000000ES.M20.392500C0.0500.00028ES.M20.392500P890.200  
2020-06-193950.00000000ES.M20.395000C0.0500.0002279ES.M20.395000P915.200  
2020-06-193975.00000000    ES.M20.397500P940.200  
2020-06-194000.00000000    ES.M20.400000P965.200  
2020-06-194025.00000000    ES.M20.402500P990.200  
2020-06-194050.00000000    ES.M20.405000P1015.200  
2020-06-194075.00000000    ES.M20.407500P1040.200  
2020-06-194100.00000000    ES.M20.410000P1065.200  
2020-06-194125.00000000ES.M20.412500C0.050  ES.M20.412500P1090.200  
2020-06-194175.00000000ES.M20.417500C0.050  ES.M20.417500P1140.200  
2020-06-194200.00000000    ES.M20.420000P1165.200  
2020-06-194225.00000000    ES.M20.422500P1190.200  
2020-06-194275.00000000ES.M20.427500C0.050  ES.M20.427500P1240.200  
2020-06-194300.00000000    ES.M20.430000P1265.200  
2020-06-194325.00000000ES.M20.432500C0.050  ES.M20.432500P1290.200  
2020-06-194375.00000000    ES.M20.437500P1340.200  
2020-06-194400.00000000ES.M20.440000C0.0500.000200ES.M20.440000P1365.200  
2020-06-194425.00000000ES.M20.442500C0.050  ES.M20.442500P1390.200 1
2020-06-194475.00000000ES.M20.447500C0.050  ES.M20.447500P1440.200