Options Chain S&P 500 INDEX (E-MINI) Mar 2021 (CME:ES.H21)

MarketNameOpenHighLowLastChangePctTime
ES.H21S&P 500 INDEX (E-MINI) Mar 20213867.503898.003867.253892.75+25.25+0.65%04:45add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
1.00000000ES.H21.100C2915.25  ES.H21.100P0.20 110
2.00000000ES.H21.200C2815.25  ES.H21.200P0.25  
3.00000000ES.H21.300C2715.50  ES.H21.300P0.45  
4.00000000ES.H21.400C2615.75  ES.H21.400P0.90 53
5.00000000ES.H21.500C2516.30  ES.H21.500P1.40 300
6.00000000ES.H21.600C2416.75  ES.H21.600P2.00 61
7.00000000ES.H21.700C2317.50  ES.H21.700P2.65 168
8.00000000ES.H21.800C2218.25  ES.H21.800P3.35 326
9.00000000ES.H21.900C2119.00  ES.H21.900P4.25 5759
10.00000000ES.H21.1000C2020.25  ES.H21.1000P5.50 645
11.00000000ES.H21.1100C1921.75  ES.H21.1100P6.75 406
12.00000000ES.H21.1200C1823.25  ES.H21.1200P8.50 3753
13.00000000ES.H21.1300C1725.25  ES.H21.1300P10.50 414
13.50000000ES.H21.1350C1676.50  ES.H21.1350P11.75 218
14.00000000ES.H21.1400C1628.00  ES.H21.1400P13.00 717
14.50000000ES.H21.1450C1579.50  ES.H21.1450P14.50 600
15.00000000ES.H21.1500C1531.25  ES.H21.1500P16.25 326
15.50000000ES.H21.1550C1483.25  ES.H21.1550P18.25 491
16.00000000ES.H21.1600C1435.50  ES.H21.1600P20.50 439
16.50000000ES.H21.1650C1388.00  ES.H21.1650P23.00 375
17.00000000ES.H21.1700C1340.75  ES.H21.1700P25.75 3720
17.50000000ES.H21.1750C1294.00  ES.H21.1750P29.00 872
18.00000000ES.H21.1800C1247.25 7ES.H21.1800P32.25 2813
18.50000000ES.H21.1850C1201.00 7ES.H21.1850P36.00 1428
19.00000000ES.H21.1900C1155.00 7ES.H21.1900P40.00 1169
19.50000000ES.H21.1950C1109.50  ES.H21.1950P44.50 443
20.00000000ES.H21.2000C1064.50  ES.H21.2000P49.50 1958
20.50000000ES.H21.2050C1020.00  ES.H21.2050P55.00 437
21.00000000ES.H21.2100C975.75  ES.H21.2100P60.75 2529
21.50000000ES.H21.2150C932.00  ES.H21.2150P67.00 670
22.00000000ES.H21.2200C888.75 10ES.H21.2200P73.50 4838
22.50000000ES.H21.2250C846.00  ES.H21.2250P80.75 964
23.00000000ES.H21.2300C803.50 20ES.H21.2300P88.50 2748
23.50000000ES.H21.2350C761.75 7ES.H21.2350P96.50 457
24.00000000ES.H21.2400C720.25 25ES.H21.2400P105.25 2248
24.50000000ES.H21.2450C679.50 104ES.H21.2450P114.50 202
24.60000000ES.H21.2460C671.50  ES.H21.2460P116.25  
25.00000000ES.H21.2500C639.25 69ES.H21.2500P124.00 2702
25.50000000ES.H21.2550C599.50 468ES.H21.2550P134.25 1235
26.00000000ES.H21.2600C560.50 586ES.H21.2600P145.25 2327
26.50000000ES.H21.2650C522.00 261ES.H21.2650P156.75 325
26.80000000ES.H21.2680C499.25 1003ES.H21.2680P164.00 215
27.00000000ES.H21.2700C484.25 1262ES.H21.2700P169.00 2078
27.50000000ES.H21.2750C447.25 564ES.H21.2750P182.00 731
28.00000000ES.H21.2800C411.00 2178ES.H21.2800P195.75 3079
28.50000000ES.H21.2850C376.00 1562ES.H21.2850P210.50 1684
29.00000000ES.H21.2900C341.50 605ES.H21.2900P226.50 1768
29.50000000ES.H21.2950C308.50 682ES.H21.2950P243.00 937
30.00000000ES.H21.3000C276.25 1259ES.H21.3000P261.00 1659
30.30000000ES.H21.3030C257.75 508ES.H21.3030P272.50 73
30.50000000ES.H21.3050C245.50 1776ES.H21.3050P280.25 1149
31.00000000ES.H21.3100C216.00 2053ES.H21.3100P300.75 669
31.50000000ES.H21.3150C188.25 259ES.H21.3150P323.00 91
32.00000000ES.H21.3200C162.25 636ES.H21.3200P346.75 53
32.50000000ES.H21.3250C137.75 160ES.H21.3250P372.50 16
33.00000000ES.H21.3300C115.25 2450ES.H21.3300P400.00 10
33.30000000ES.H21.3330C102.75 30ES.H21.3330P417.50  
33.50000000ES.H21.3350C95.00 542ES.H21.3350P429.50 1
34.00000000ES.H21.3400C76.75 1789ES.H21.3400P461.25  
34.50000000ES.H21.3450C61.00 846ES.H21.3450P495.50  
35.00000000ES.H21.3500C47.50 943ES.H21.3500P532.25  
35.50000000ES.H21.3550C36.75  ES.H21.3550P571.25  
36.00000000ES.H21.3600C28.00 1478ES.H21.3600P612.50  
37.00000000ES.H21.3700C16.50 1868ES.H21.3700P701.00  
38.00000000ES.H21.3800C9.75 3667ES.H21.3800P794.25  
39.00000000ES.H21.3900C6.00 3512ES.H21.3900P890.50  
40.00000000ES.H21.4000C3.65 6323ES.H21.4000P988.00  
41.00000000ES.H21.4100C2.35 133ES.H21.4100P1086.75  
42.00000000ES.H21.4200C1.65 124ES.H21.4200P1186.00  
43.00000000ES.H21.4300C1.20 2ES.H21.4300P1285.75  
44.00000000ES.H21.4400C0.95 11ES.H21.4400P1385.50  
45.00000000ES.H21.4500C0.80 1244ES.H21.4500P1485.25  
2021-03-19100.00000000ES.H21.10000C3767.50+18.50 ES.H21.10000P0.050.00154
2021-03-19200.00000000ES.H21.20000C3667.50  ES.H21.20000P0.050.002
2021-03-19300.00000000ES.H21.30000C3567.50  ES.H21.30000P0.05+0.05258
2021-03-19400.00000000ES.H21.40000C3467.50  ES.H21.40000P0.05+0.10460
2021-03-19500.00000000ES.H21.50000C3367.50  ES.H21.50000P0.050.002904
2021-03-19600.00000000ES.H21.60000C3267.50  ES.H21.60000P0.050.003440
2021-03-19700.00000000ES.H21.70000C3167.50-15.7540ES.H21.70000P0.05+0.053565
2021-03-19800.00000000ES.H21.80000C3067.50  ES.H21.80000P0.05+0.152049
2021-03-19900.00000000ES.H21.90000C2967.50  ES.H21.90000P0.05+0.057557
2021-03-191000.00000000ES.H21.100000C2867.50 11ES.H21.100000P0.050.005700
2021-03-191100.00000000ES.H21.110000C2767.50  ES.H21.110000P0.050.008090
2021-03-191200.00000000ES.H21.120000C2667.50-17.501ES.H21.120000P0.05+0.057114
2021-03-191300.00000000ES.H21.130000C2567.50  ES.H21.130000P0.05-0.055711
2021-03-191350.00000000ES.H21.135000C2517.50  ES.H21.135000P0.05-0.052211
2021-03-191400.00000000ES.H21.140000C2467.50  ES.H21.140000P0.05+0.055995
2021-03-191450.00000000ES.H21.145000C2417.50  ES.H21.145000P0.050.002240
2021-03-191500.00000000ES.H21.150000C2367.50 20ES.H21.150000P0.050.003337
2021-03-191550.00000000ES.H21.155000C2317.50 1ES.H21.155000P0.050.002607
2021-03-191600.00000000ES.H21.160000C2267.50  ES.H21.160000P0.050.004748
2021-03-191650.00000000ES.H21.165000C2217.50  ES.H21.165000P0.050.002177
2021-03-191700.00000000ES.H21.170000C2167.50  ES.H21.170000P0.05-0.056027
2021-03-191725.00000000ES.H21.172500C2142.50  ES.H21.172500P0.050.001763
2021-03-191750.00000000ES.H21.175000C2117.50  ES.H21.175000P0.05-0.053266
2021-03-191800.00000000ES.H21.180000C2067.50+75.257ES.H21.180000P0.050.004984
2021-03-191850.00000000ES.H21.185000C2017.50 7ES.H21.185000P0.05-0.052335
2021-03-191900.00000000ES.H21.190000C1967.50 7ES.H21.190000P0.05-0.204156
2021-03-191950.00000000ES.H21.195000C1917.50  ES.H21.195000P0.05-0.103225
2021-03-192000.00000000ES.H21.200000C1867.75+74.501ES.H21.200000P0.05-0.106774
2021-03-192050.00000000ES.H21.205000C1817.75  ES.H21.205000P0.10+0.253593
2021-03-192100.00000000ES.H21.210000C1767.75  ES.H21.210000P0.15+0.055024
2021-03-192150.00000000ES.H21.215000C1717.75  ES.H21.215000P0.200.002865
2021-03-192200.00000000ES.H21.220000C1667.75 10ES.H21.220000P0.20-0.106121
2021-03-192250.00000000ES.H21.225000C1617.75+42.0028ES.H21.225000P0.20-0.056462
2021-03-192275.00000000ES.H21.227500C1592.75  ES.H21.227500P0.25-0.25307
2021-03-192300.00000000ES.H21.230000C1567.75+3.7520ES.H21.230000P0.25-0.358860
2021-03-192325.00000000ES.H21.232500C1543.00  ES.H21.232500P0.25+0.75657
2021-03-192350.00000000ES.H21.235000C1518.00 7ES.H21.235000P0.30-0.302307
2021-03-192375.00000000ES.H21.237500C1493.00  ES.H21.237500P0.30-0.40212
2021-03-192400.00000000ES.H21.240000C1468.00+17.7525ES.H21.240000P0.35-0.108988
2021-03-192420.00000000ES.H21.242000C1448.00  ES.H21.242000P0.40-0.051551
2021-03-192425.00000000ES.H21.242500C1443.00  ES.H21.242500P0.40-0.45819
2021-03-192430.00000000ES.H21.243000C1438.00  ES.H21.243000P0.40-0.10916
2021-03-192440.00000000ES.H21.244000C1428.00  ES.H21.244000P0.40-0.401101
2021-03-192450.00000000ES.H21.245000C1418.00+3.7577ES.H21.245000P0.20-0.152525
2021-03-192460.00000000ES.H21.246000C1408.00+5.0018ES.H21.246000P0.40-0.551101
2021-03-192470.00000000ES.H21.247000C1398.00  ES.H21.247000P0.45-0.451239
2021-03-192480.00000000ES.H21.248000C1388.00-42.501ES.H21.248000P0.20-0.251366
2021-03-192490.00000000ES.H21.249000C1378.00  ES.H21.249000P0.20-0.251479
2021-03-192500.00000000ES.H21.250000C1368.00+9.50255ES.H21.250000P0.25-0.058402
2021-03-192510.00000000ES.H21.251000C1358.00  ES.H21.251000P0.45-0.65908
2021-03-192520.00000000ES.H21.252000C1348.00+23.5030ES.H21.252000P0.50-0.701167
2021-03-192530.00000000ES.H21.253000C1338.00  ES.H21.253000P0.500.00753
2021-03-192540.00000000ES.H21.254000C1328.00-41.501ES.H21.254000P0.50-1.00879
2021-03-192550.00000000ES.H21.255000C1318.00+24.00204ES.H21.255000P0.25-0.304656
2021-03-192560.00000000ES.H21.256000C1308.00  ES.H21.256000P0.25-0.30428
2021-03-192570.00000000ES.H21.257000C1298.00  ES.H21.257000P0.55-1.051346
2021-03-192580.00000000ES.H21.258000C1288.25  ES.H21.258000P0.60+0.20579
2021-03-192590.00000000ES.H21.259000C1278.25  ES.H21.259000P0.60-0.50556
2021-03-192600.00000000ES.H21.260000C1268.25+79.50747ES.H21.260000P0.25-0.103439
2021-03-192610.00000000ES.H21.261000C1258.25-40.251ES.H21.261000P0.65-0.40889
2021-03-192620.00000000ES.H21.262000C1248.25-10.502ES.H21.262000P0.65-0.75931
2021-03-192630.00000000ES.H21.263000C1238.25  ES.H21.263000P0.70-0.40632
2021-03-192640.00000000ES.H21.264000C1228.25-39.502ES.H21.264000P0.70-0.851207
2021-03-192650.00000000ES.H21.265000C1218.25+8.25183ES.H21.265000P0.75-0.952052
2021-03-192660.00000000ES.H21.266000C1208.25  ES.H21.266000P0.75+1.55870
2021-03-192670.00000000ES.H21.267000C1198.50  ES.H21.267000P0.40-0.401109
2021-03-192680.00000000ES.H21.268000C1188.50+50.25876ES.H21.268000P0.80-0.501542
2021-03-192690.00000000ES.H21.269000C1178.50 1ES.H21.269000P0.80-0.90495
2021-03-192700.00000000ES.H21.270000C1168.50-58.751812ES.H21.270000P0.35-0.258042
2021-03-192710.00000000ES.H21.271000C1158.50-38.752ES.H21.271000P0.85-0.90726
2021-03-192720.00000000ES.H21.272000C1148.50+25.501ES.H21.272000P0.90-1.05553
2021-03-192730.00000000ES.H21.273000C1138.50  ES.H21.273000P0.90-0.151377
2021-03-192740.00000000ES.H21.274000C1128.50-22.502ES.H21.274000P0.95-0.051106
2021-03-192750.00000000ES.H21.275000C1118.50-48.75613ES.H21.275000P0.950.002497
2021-03-192760.00000000ES.H21.276000C1108.50-53.502ES.H21.276000P1.00+0.151109
2021-03-192770.00000000ES.H21.277000C1098.50-56.252ES.H21.277000P1.00+0.051037
2021-03-192780.00000000ES.H21.278000C1088.50-53.003ES.H21.278000P1.05+0.151305
2021-03-192790.00000000ES.H21.279000C1078.75-22.252ES.H21.279000P1.05+0.05975
2021-03-192800.00000000ES.H21.280000C1068.75-19.003004ES.H21.280000P0.70-0.4011169
2021-03-192810.00000000ES.H21.281000C1058.75-62.252ES.H21.281000P1.10+0.10909
2021-03-192820.00000000ES.H21.282000C1048.75+9.252ES.H21.282000P1.15-1.452385
2021-03-192830.00000000ES.H21.283000C1038.75-54.755ES.H21.283000P0.60-0.601363
2021-03-192840.00000000ES.H21.284000C1028.75+9.503ES.H21.284000P1.20-1.501018
2021-03-192850.00000000ES.H21.285000C1018.75+3.501238ES.H21.285000P1.25-0.504751
2021-03-192860.00000000ES.H21.286000C1009.00+4.004ES.H21.286000P1.25+0.151456
2021-03-192870.00000000ES.H21.287000C999.00+7.507ES.H21.287000P1.30-1.35433
2021-03-192880.00000000ES.H21.288000C989.00+25.257ES.H21.288000P1.35-1.102138
2021-03-192890.00000000ES.H21.289000C979.00+12.006ES.H21.289000P1.35-1.901197
2021-03-192900.00000000ES.H21.290000C969.00-7.001039ES.H21.290000P1.40-0.208576
2021-03-192910.00000000ES.H21.291000C959.00-50.007ES.H21.291000P1.45-1.40659
2021-03-192920.00000000ES.H21.292000C949.00-35.5011ES.H21.292000P0.90-0.601670
2021-03-192930.00000000ES.H21.293000C939.00-67.757ES.H21.293000P1.55-0.351738
2021-03-192940.00000000ES.H21.294000C929.25+29.2510ES.H21.294000P1.55-0.501365
2021-03-192950.00000000ES.H21.295000C919.25-0.25860ES.H21.295000P1.60-0.703785
2021-03-192960.00000000ES.H21.296000C909.25+8.004ES.H21.296000P1.65-0.201680
2021-03-192970.00000000ES.H21.297000C899.25-57.005ES.H21.297000P1.70-0.30861
2021-03-192980.00000000ES.H21.298000C889.25-22.003ES.H21.298000P1.75-0.451396
2021-03-192990.00000000ES.H21.299000C879.50+4.007ES.H21.299000P1.80-1.801276
2021-03-193000.00000000ES.H21.300000C869.50-6.001208ES.H21.300000P1.00-0.6016505
2021-03-193010.00000000ES.H21.301000C859.50-21.508ES.H21.301000P1.900.001732
2021-03-193020.00000000ES.H21.302000C849.50-28.258ES.H21.302000P1.95+0.20839
2021-03-193030.00000000ES.H21.303000C839.50-68.50482ES.H21.303000P1.10-0.252411
2021-03-193040.00000000ES.H21.304000C829.50-70.0023ES.H21.304000P2.05-0.501531
2021-03-193050.00000000ES.H21.305000C819.75+18.501442ES.H21.305000P2.10+0.255144
2021-03-193060.00000000ES.H21.306000C809.75-49.5040ES.H21.306000P2.15-0.101185
2021-03-193070.00000000ES.H21.307000C799.75-69.7555ES.H21.307000P2.25-0.101005
2021-03-193080.00000000ES.H21.308000C790.00-72.5047ES.H21.308000P2.30-0.352405
2021-03-193090.00000000ES.H21.309000C780.00+31.7548ES.H21.309000P2.35-3.201888
2021-03-193100.00000000ES.H21.310000C770.00-19.752659ES.H21.310000P2.45+0.3510978
2021-03-193110.00000000ES.H21.311000C760.00-5.5041ES.H21.311000P2.50-3.30749
2021-03-193120.00000000ES.H21.312000C750.25-10.2567ES.H21.312000P2.55+0.351423
2021-03-193130.00000000ES.H21.313000C740.25-66.5035ES.H21.313000P2.65-3.201329
2021-03-193140.00000000ES.H21.314000C730.25-61.7567ES.H21.314000P2.70-2.001563
2021-03-193150.00000000ES.H21.315000C720.50-44.252210ES.H21.315000P2.80+0.406882
2021-03-193160.00000000ES.H21.316000C710.50+16.5056ES.H21.316000P2.90+0.151587
2021-03-193170.00000000ES.H21.317000C700.50+52.0026ES.H21.317000P2.95+0.401609
2021-03-193180.00000000ES.H21.318000C690.50+13.5025ES.H21.318000P3.05-0.101810
2021-03-193190.00000000ES.H21.319000C680.75-69.0024ES.H21.319000P3.15-2.252548
2021-03-193200.00000000ES.H21.320000C670.75-2.752498ES.H21.320000P2.55-0.707951
2021-03-193210.00000000ES.H21.321000C661.00+34.5047ES.H21.321000P3.35-0.35688
2021-03-193220.00000000ES.H21.322000C651.00+52.0081ES.H21.322000P3.45+0.251162
2021-03-193230.00000000ES.H21.323000C641.00+47.00124ES.H21.323000P3.55-4.101231
2021-03-193240.00000000ES.H21.324000C631.25+43.7566ES.H21.324000P3.65-0.551007
2021-03-193245.00000000ES.H21.324500C626.25  ES.H21.324500P3.75  
2021-03-193250.00000000ES.H21.325000C621.50-17.001803ES.H21.325000P3.80+0.0510305
2021-03-193255.00000000ES.H21.325500C616.50  ES.H21.325500P3.85 5
2021-03-193260.00000000ES.H21.326000C611.50-56.50173ES.H21.326000P3.90-0.351786
2021-03-193265.00000000ES.H21.326500C606.50  ES.H21.326500P4.00-0.25104
2021-03-193270.00000000ES.H21.327000C601.50+46.25136ES.H21.327000P4.05+0.302802
2021-03-193275.00000000ES.H21.327500C596.75  ES.H21.327500P4.10+0.30540
2021-03-193280.00000000ES.H21.328000C591.75+54.75110ES.H21.328000P2.95-0.201587
2021-03-193285.00000000ES.H21.328500C587.00  ES.H21.328500P4.25+0.3545
2021-03-193290.00000000ES.H21.329000C582.00+49.5081ES.H21.329000P4.35-0.651985
2021-03-193295.00000000ES.H21.329500C577.00  ES.H21.329500P4.40-0.65169
2021-03-193300.00000000ES.H21.330000C572.00+49.253347ES.H21.330000P3.00-0.909467
2021-03-193305.00000000ES.H21.330500C567.25  ES.H21.330500P4.55-0.701003
2021-03-193310.00000000ES.H21.331000C562.25-18.00276ES.H21.331000P4.65-0.351667
2021-03-193315.00000000ES.H21.331500C557.25  ES.H21.331500P4.75-5.85182
2021-03-193320.00000000ES.H21.332000C552.50+23.00387ES.H21.332000P3.25-1.553083
2021-03-193325.00000000ES.H21.332500C547.50  ES.H21.332500P4.90+0.25372
2021-03-193330.00000000ES.H21.333000C542.50+5.75831ES.H21.333000P5.00-6.052938
2021-03-193335.00000000ES.H21.333500C537.75  ES.H21.333500P5.00+0.40174
2021-03-193340.00000000ES.H21.334000C532.75-12.75161ES.H21.334000P5.250.001441
2021-03-193345.00000000ES.H21.334500C527.75  ES.H21.334500P5.25-0.05454
2021-03-193350.00000000ES.H21.335000C523.00+52.753945ES.H21.335000P5.25-0.855930
2021-03-193355.00000000ES.H21.335500C518.00  ES.H21.335500P5.50-6.15155
2021-03-193360.00000000ES.H21.336000C513.00-12.75222ES.H21.336000P5.50-7.90908
2021-03-193365.00000000ES.H21.336500C508.25  ES.H21.336500P5.50-5.5096
2021-03-193370.00000000ES.H21.337000C503.25-13.0066ES.H21.337000P5.75+0.851868
2021-03-193375.00000000ES.H21.337500C498.50  ES.H21.337500P5.75+0.30622
2021-03-193380.00000000ES.H21.338000C493.50-8.00706ES.H21.338000P6.00-0.251640
2021-03-193385.00000000ES.H21.338500C488.50  ES.H21.338500P6.00-3.10443
2021-03-193390.00000000ES.H21.339000C483.75+1.75144ES.H21.339000P6.00-4.25983
2021-03-193395.00000000ES.H21.339500C478.75  ES.H21.339500P6.25-9.10566
2021-03-193400.00000000ES.H21.340000C474.00+22.004491ES.H21.340000P4.60-1.6513905
2021-03-193405.00000000ES.H21.340500C469.00  ES.H21.340500P6.50-4.25205
2021-03-193410.00000000ES.H21.341000C464.25+24.25249ES.H21.341000P6.50+0.251714
2021-03-193415.00000000ES.H21.341500C459.50-15.001ES.H21.341500P6.75-0.25215
2021-03-193420.00000000ES.H21.342000C454.50+21.75346ES.H21.342000P7.00+0.502781
2021-03-193425.00000000ES.H21.342500C449.75 1ES.H21.342500P7.00-1.00405
2021-03-193430.00000000ES.H21.343000C444.75-33.25226ES.H21.343000P7.250.001634
2021-03-193435.00000000ES.H21.343500C440.00  ES.H21.343500P7.50-7.00576
2021-03-193440.00000000ES.H21.344000C435.25-8.00271ES.H21.344000P7.50+0.252549
2021-03-193445.00000000ES.H21.344500C430.25  ES.H21.344500P7.75+0.50342
2021-03-193450.00000000ES.H21.345000C425.50+5.502763ES.H21.345000P5.50-2.006046
2021-03-193455.00000000ES.H21.345500C420.75  ES.H21.345500P8.00+0.25820
2021-03-193460.00000000ES.H21.346000C415.75-5.00336ES.H21.346000P5.50-1.001480
2021-03-193465.00000000ES.H21.346500C411.00-4.753ES.H21.346500P8.50-1.00566
2021-03-193470.00000000ES.H21.347000C406.25-3.00278ES.H21.347000P8.50-1.251458
2021-03-193475.00000000ES.H21.347500C401.25-58.253ES.H21.347500P6.75-0.25345
2021-03-193480.00000000ES.H21.348000C396.50+9.75245ES.H21.348000P9.00+1.252003
2021-03-193485.00000000ES.H21.348500C391.75-12.003ES.H21.348500P9.00+0.50230
2021-03-193490.00000000ES.H21.349000C387.00-11.25175ES.H21.349000P9.25+0.751410
2021-03-193495.00000000ES.H21.349500C382.00-12.753ES.H21.349500P9.50+1.00751
2021-03-193500.00000000ES.H21.350000C377.25+56.503685ES.H21.350000P6.75-3.2510120
2021-03-193505.00000000ES.H21.350500C372.50-17.503ES.H21.350500P10.00-3.75539
2021-03-193510.00000000ES.H21.351000C367.75-20.75251ES.H21.351000P7.00-0.501727
2021-03-193515.00000000ES.H21.351500C363.00-27.253ES.H21.351500P10.50-1.25454
2021-03-193520.00000000ES.H21.352000C358.25-5.00805ES.H21.352000P10.75-1.252729
2021-03-193525.00000000ES.H21.352500C353.50-23.005ES.H21.352500P7.50-1.00256
2021-03-193530.00000000ES.H21.353000C348.75+33.00440ES.H21.353000P11.25+1.252068
2021-03-193535.00000000ES.H21.353500C344.00-23.753ES.H21.353500P8.25-3.25357
2021-03-193540.00000000ES.H21.354000C339.25+33.75398ES.H21.354000P11.75-1.251116
2021-03-193545.00000000ES.H21.354500C334.50+5.752ES.H21.354500P8.25-3.00269
2021-03-193550.00000000ES.H21.355000C330.00-6.252048ES.H21.355000P8.50-0.257918
2021-03-193555.00000000ES.H21.355500C325.25-6.006ES.H21.355500P12.75+1.001392
2021-03-193560.00000000ES.H21.356000C320.50+8.75587ES.H21.356000P13.00-0.501660
2021-03-193565.00000000ES.H21.356500C316.00-38.005ES.H21.356500P13.25+0.751360
2021-03-193570.00000000ES.H21.357000C311.25-6.25334ES.H21.357000P13.50+1.251900
2021-03-193575.00000000ES.H21.357500C306.50+41.0092ES.H21.357500P14.00+2.251540
2021-03-193580.00000000ES.H21.358000C302.00+56.50661ES.H21.358000P14.25+1.502063
2021-03-193585.00000000ES.H21.358500C297.25+18.008ES.H21.358500P14.75+0.50273
2021-03-193590.00000000ES.H21.359000C292.50-16.75704ES.H21.359000P10.50-3.751690
2021-03-193595.00000000ES.H21.359500C288.00+50.005ES.H21.359500P15.50+1.50818
2021-03-193600.00000000ES.H21.360000C283.50-24.5013347ES.H21.360000P11.00-4.7527883
2021-03-193605.00000000ES.H21.360500C278.75-15.009ES.H21.360500P16.25-1.50657
2021-03-193610.00000000ES.H21.361000C274.25-24.00606ES.H21.361000P16.50+2.003558
2021-03-193615.00000000ES.H21.361500C269.50-13.5012ES.H21.361500P17.00+2.50466
2021-03-193620.00000000ES.H21.362000C265.00-26.75535ES.H21.362000P12.50-0.251932
2021-03-193625.00000000ES.H21.362500C260.50-22.75419ES.H21.362500P17.75+1.751805
2021-03-193630.00000000ES.H21.363000C256.00-27.75540ES.H21.363000P18.25-0.25951
2021-03-193635.00000000ES.H21.363500C251.25+44.756ES.H21.363500P18.75+1.75871
2021-03-193640.00000000ES.H21.364000C246.75+53.25406ES.H21.364000P14.25-3.001192
2021-03-193645.00000000ES.H21.364500C242.25-13.506ES.H21.364500P19.75+2.00307
2021-03-193650.00000000ES.H21.365000C237.75-10.003104ES.H21.365000P14.00-6.5017258
2021-03-193655.00000000ES.H21.365500C233.25-8.001ES.H21.365500P20.75+2.50347
2021-03-193660.00000000ES.H21.366000C229.00-16.25835ES.H21.366000P21.25-0.252615
2021-03-193665.00000000ES.H21.366500C224.50-21.759ES.H21.366500P21.75-2.001048
2021-03-193670.00000000ES.H21.367000C220.00-15.25727ES.H21.367000P16.00-4.502643
2021-03-193675.00000000ES.H21.367500C215.50-28.255ES.H21.367500P23.00+4.501269
2021-03-193680.00000000ES.H21.368000C211.25-15.751588ES.H21.368000P17.00-3.253077
2021-03-193685.00000000ES.H21.368500C206.75+57.007ES.H21.368500P24.25+2.75572
2021-03-193690.00000000ES.H21.369000C202.50+58.50530ES.H21.369000P18.25-6.002200
2021-03-193695.00000000ES.H21.369500C198.00-23.2511ES.H21.369500P25.50+3.75610
2021-03-193700.00000000ES.H21.370000C193.75-7.003408ES.H21.370000P18.25-8.0012896
2021-03-193705.00000000ES.H21.370500C189.50-24.5021ES.H21.370500P26.75+5.00679
2021-03-193710.00000000ES.H21.371000C185.00-10.25855ES.H21.371000P20.50-7.002342
2021-03-193715.00000000ES.H21.371500C181.00+65.2519ES.H21.371500P20.00-8.501513
2021-03-193720.00000000ES.H21.372000C176.50-17.251233ES.H21.372000P21.75-7.253240
2021-03-193725.00000000ES.H21.372500C172.50+42.2534ES.H21.372500P21.75-8.252470
2021-03-193730.00000000ES.H21.373000C184.50+7.751277ES.H21.373000P23.00-7.253926
2021-03-193735.00000000ES.H21.373500C164.00-25.2525ES.H21.373500P31.50+6.251615
2021-03-193740.00000000ES.H21.374000C159.75-4.501206ES.H21.374000P32.25+3.754161
2021-03-193745.00000000ES.H21.374500C155.50-17.7538ES.H21.374500P33.00+1.00924
2021-03-193750.00000000ES.H21.375000C151.50-11.504113ES.H21.375000P25.25-9.0013731
2021-03-193755.00000000ES.H21.375500C147.50+0.7542ES.H21.375500P34.75+6.751325
2021-03-193760.00000000ES.H21.376000C143.25-19.251908ES.H21.376000P35.75-3.502741
2021-03-193765.00000000ES.H21.376500C139.25-9.0029ES.H21.376500P36.75+7.251150
2021-03-193770.00000000ES.H21.377000C135.25-15.501274ES.H21.377000P37.75+7.752324
2021-03-193775.00000000ES.H21.377500C131.25-15.0041ES.H21.377500P28.25-9.502740
2021-03-193780.00000000ES.H21.378000C127.25+1.751437ES.H21.378000P28.00-10.751796
2021-03-193785.00000000ES.H21.378500C123.50-17.25154ES.H21.378500P31.25-2.75492
2021-03-193790.00000000ES.H21.379000C119.50-1.50975ES.H21.379000P42.00+3.001587
2021-03-193795.00000000ES.H21.379500C115.50-19.2579ES.H21.379500P30.50-4.50977
2021-03-193800.00000000ES.H21.380000C111.75-22.507566ES.H21.380000P32.75-8.5010537
2021-03-193805.00000000ES.H21.380500C108.00-5.50208ES.H21.380500P45.50+2.50562
2021-03-193810.00000000ES.H21.381000C104.25-22.501960ES.H21.381000P32.75-12.251478
2021-03-193815.00000000ES.H21.381500C100.50-12.75504ES.H21.381500P34.25-13.75452
2021-03-193820.00000000ES.H21.382000C109.50+8.501568ES.H21.382000P35.00-14.752433
2021-03-193825.00000000ES.H21.382500C93.25-4.25319ES.H21.382500P36.25-13.00847
2021-03-193830.00000000ES.H21.383000C89.50-1.251552ES.H21.383000P40.00-6.002570
2021-03-193835.00000000ES.H21.383500C86.00-6.25394ES.H21.383500P53.50+0.251257
2021-03-193840.00000000ES.H21.384000C82.50-9.252249ES.H21.384000P46.50-7.251240
2021-03-193845.00000000ES.H21.384500C79.00-17.75470ES.H21.384500P56.50+11.75731
2021-03-193850.00000000ES.H21.385000C83.25+6.006716ES.H21.385000P42.00-16.005607
2021-03-193855.00000000ES.H21.385500C72.50-11.25319ES.H21.385500P59.75+10.75300
2021-03-193860.00000000ES.H21.386000C69.25-12.502036ES.H21.386000P46.50-13.252813
2021-03-193865.00000000ES.H21.386500C66.00+1.50424ES.H21.386500P63.50+11.25898
2021-03-193870.00000000ES.H21.387000C72.00+9.503529ES.H21.387000P65.25-1.001759
2021-03-193875.00000000ES.H21.387500C59.75-0.50968ES.H21.387500P67.00+8.001133
2021-03-193880.00000000ES.H21.388000C61.25+5.252724ES.H21.388000P69.00-2.003582
2021-03-193885.00000000ES.H21.388500C53.75-15.50703ES.H21.388500P71.25-1.75405
2021-03-193890.00000000ES.H21.389000C51.00-16.752463ES.H21.389000P57.50-12.251531
2021-03-193895.00000000ES.H21.389500C48.00+1.75516ES.H21.389500P75.50+14.00574
2021-03-193900.00000000ES.H21.390000C54.00+9.009597ES.H21.390000P60.75-17.006802
2021-03-193905.00000000ES.H21.390500C42.75-1.75881ES.H21.390500P80.25+8.25977
2021-03-193910.00000000ES.H21.391000C40.25+0.502361ES.H21.391000P82.50-7.502296
2021-03-193915.00000000ES.H21.391500C37.75-13.75515ES.H21.391500P85.25+14.25607
2021-03-193920.00000000ES.H21.392000C42.50+6.253139ES.H21.392000P70.00-16.001846
2021-03-193925.00000000ES.H21.392500C33.25-12.001892ES.H21.392500P90.50+8.50930
2021-03-193930.00000000ES.H21.393000C34.75-0.253840ES.H21.393000P75.50-14.75575
2021-03-193935.00000000ES.H21.393500C35.00+5.75699ES.H21.393500P96.50+21.00489
2021-03-193940.00000000ES.H21.394000C27.00-16.753575ES.H21.394000P99.50+14.501617
2021-03-193945.00000000ES.H21.394500C28.25+2.75449ES.H21.394500P102.75-2.00171
2021-03-193950.00000000ES.H21.395000C27.75+4.7511951ES.H21.395000P83.50-14.501859
2021-03-193955.00000000ES.H21.395500C21.75-7.25475ES.H21.395500P109.25+20.25137
2021-03-193960.00000000ES.H21.396000C20.25-9.501656ES.H21.396000P112.50+3.00265
2021-03-193965.00000000ES.H21.396500C18.75-7.00870ES.H21.396500P116.00+8.25217
2021-03-193970.00000000ES.H21.397000C21.50+4.004070ES.H21.397000P119.75+14.75345
2021-03-193975.00000000ES.H21.397500C16.00-1.002350ES.H21.397500P123.50+16.0033
2021-03-193980.00000000ES.H21.398000C14.75+1.254060ES.H21.398000P127.00+20.25532
2021-03-193985.00000000ES.H21.398500C16.00+1.751754ES.H21.398500P131.00+2.5024
2021-03-193990.00000000ES.H21.399000C14.50+1.503534ES.H21.399000P135.00-4.2584
2021-03-193995.00000000ES.H21.399500C11.50-1.001140ES.H21.399500P138.75+2.2549
2021-03-194000.00000000ES.H21.400000C12.50+2.2518464ES.H21.400000P143.00+23.501073
2021-03-194005.00000000ES.H21.400500C9.50-5.00721ES.H21.400500P147.00+3.2518
2021-03-194010.00000000ES.H21.401000C10.50-0.751464ES.H21.401000P151.25+10.0075
2021-03-194015.00000000ES.H21.401500C8.00-2.25991ES.H21.401500P155.50-77.0085
2021-03-194020.00000000ES.H21.402000C7.25-5.752948ES.H21.402000P159.75+10.75557
2021-03-194025.00000000ES.H21.402500C6.75-2.002753ES.H21.402500P164.00+23.25219
2021-03-194030.00000000ES.H21.403000C6.50-2.002341ES.H21.403000P168.50-76.50223
2021-03-194035.00000000ES.H21.403500C6.25-1.75944ES.H21.403500P173.00-5.2510
2021-03-194040.00000000ES.H21.404000C5.75-0.752570ES.H21.404000P177.50+14.5076
2021-03-194045.00000000ES.H21.404500C4.65-1.75401ES.H21.404500P182.00+18.0032
2021-03-194050.00000000ES.H21.405000C5.00+0.6021844ES.H21.405000P186.50-1.50608
2021-03-194055.00000000ES.H21.405500C4.45-0.15825ES.H21.405500P191.25-0.756
2021-03-194060.00000000ES.H21.406000C4.10-0.801836ES.H21.406000P196.00-13.00126
2021-03-194065.00000000ES.H21.406500C3.20-1.35423ES.H21.406500P200.50-97.259
2021-03-194070.00000000ES.H21.407000C3.30-0.151300ES.H21.407000P205.25+27.7531
2021-03-194075.00000000ES.H21.407500C2.65-2.351210ES.H21.407500P210.00+25.754
2021-03-194080.00000000ES.H21.408000C2.70-0.152361ES.H21.408000P214.75+9.7513
2021-03-194085.00000000ES.H21.408500C2.25-0.351148ES.H21.408500P219.50-29.502
2021-03-194090.00000000ES.H21.409000C2.05-2.20955ES.H21.409000P224.50-17.2512
2021-03-194095.00000000ES.H21.409500C1.85-1.20138ES.H21.409500P229.25-11.501
2021-03-194100.00000000ES.H21.410000C1.95+0.255095ES.H21.410000P234.00+3.75256
2021-03-194105.00000000ES.H21.410500C1.60+1.55623ES.H21.410500P239.00-7.003
2021-03-194110.00000000ES.H21.411000C1.45-1.501822ES.H21.411000P243.75-12.754
2021-03-194115.00000000ES.H21.411500C1.35-0.80475ES.H21.411500P248.75+189.251
2021-03-194120.00000000ES.H21.412000C1.25+0.10925ES.H21.412000P253.50-2.757
2021-03-194125.00000000ES.H21.412500C1.15-1.001333ES.H21.412500P258.50+201.254
2021-03-194130.00000000ES.H21.413000C1.05-0.753278ES.H21.413000P263.50-1.259
2021-03-194140.00000000ES.H21.414000C0.90-0.55970ES.H21.414000P273.25-12.254
2021-03-194150.00000000ES.H21.415000C0.80-0.453527ES.H21.415000P283.25-13.25354
2021-03-194160.00000000ES.H21.416000C0.70+0.20914ES.H21.416000P293.00  
2021-03-194170.00000000ES.H21.417000C0.60-0.45528ES.H21.417000P303.00  
2021-03-194180.00000000ES.H21.418000C0.55-0.10418ES.H21.418000P313.00  
2021-03-194190.00000000ES.H21.419000C0.50+0.10508ES.H21.419000P323.00  
2021-03-194200.00000000ES.H21.420000C0.45-0.107254ES.H21.420000P332.75+66.5065
2021-03-194210.00000000ES.H21.421000C0.40-0.20694ES.H21.421000P342.75  
2021-03-194220.00000000ES.H21.422000C0.40+0.10401ES.H21.422000P352.75  
2021-03-194230.00000000ES.H21.423000C0.350.00400ES.H21.423000P362.75  
2021-03-194240.00000000ES.H21.424000C0.30+0.15403ES.H21.424000P372.75  
2021-03-194250.00000000ES.H21.425000C0.30-0.051373ES.H21.425000P382.75-0.2527
2021-03-194260.00000000ES.H21.426000C0.250.007ES.H21.426000P392.75  
2021-03-194270.00000000ES.H21.427000C0.25-0.20205ES.H21.427000P402.50  
2021-03-194280.00000000ES.H21.428000C0.250.00129ES.H21.428000P412.50  
2021-03-194290.00000000ES.H21.429000C0.20-0.25521ES.H21.429000P422.50  
2021-03-194300.00000000ES.H21.430000C0.20-0.204587ES.H21.430000P432.50-73.754
2021-03-194310.00000000ES.H21.431000C0.20  ES.H21.431000P442.50  
2021-03-194320.00000000ES.H21.432000C0.20+0.0548ES.H21.432000P452.50  
2021-03-194350.00000000ES.H21.435000C0.15+0.101456ES.H21.435000P482.50  
2021-03-194400.00000000ES.H21.440000C0.10-0.102718ES.H21.440000P532.50 1
2021-03-194450.00000000ES.H21.445000C0.10+0.10169ES.H21.445000P582.50-0.751
2021-03-194500.00000000ES.H21.450000C0.10-0.055272ES.H21.450000P632.50-12.0017
2021-03-194550.00000000ES.H21.455000C0.050.0016ES.H21.455000P682.50  
2021-03-194600.00000000ES.H21.460000C0.050.002213ES.H21.460000P732.50  
2021-03-194650.00000000ES.H21.465000C0.05  ES.H21.465000P782.50  
2021-03-194700.00000000ES.H21.470000C0.050.003988ES.H21.470000P832.50  
2021-03-194800.00000000ES.H21.480000C0.050.00253ES.H21.480000P932.50  
2021-03-194900.00000000ES.H21.490000C0.050.0018ES.H21.490000P1032.50  
2021-03-195000.00000000ES.H21.500000C0.050.00320ES.H21.500000P1132.50 1