Options Chain MILK CLASS III Oct 2022 (CME:DC.V22)

MarketNameOpenHighLowLastChangePctTime
DC.V22MILK CLASS III Oct 202218.318.318.218.2-0.1-0.55%11:20add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-11-013.50000000DC.V22.3500C14.8  DC.V22.3500P0.005  
2022-11-013.75000000DC.V22.3750C14.550  DC.V22.3750P0.005  
2022-11-014.00000000DC.V22.4000C14.300  DC.V22.4000P0.005  
2022-11-014.25000000DC.V22.4250C14.050  DC.V22.4250P0.005  
2022-11-014.50000000DC.V22.4500C13.800  DC.V22.4500P0.005  
2022-11-014.75000000DC.V22.4750C13.550  DC.V22.4750P0.005  
2022-11-015.00000000DC.V22.5000C13.300  DC.V22.5000P0.005  
2022-11-015.25000000DC.V22.5250C13.050  DC.V22.5250P0.005  
2022-11-015.50000000DC.V22.5500C12.800  DC.V22.5500P0.005  
2022-11-015.75000000DC.V22.5750C12.550  DC.V22.5750P0.005  
2022-11-016.00000000DC.V22.6000C12.300  DC.V22.6000P0.005  
2022-11-016.25000000DC.V22.6250C12.050  DC.V22.6250P0.005  
2022-11-016.50000000DC.V22.6500C11.800  DC.V22.6500P0.005  
2022-11-016.75000000DC.V22.6750C11.550  DC.V22.6750P0.005  
2022-11-017.00000000DC.V22.7000C11.300  DC.V22.7000P0.005  
2022-11-017.25000000DC.V22.7250C11.050  DC.V22.7250P0.005  
2022-11-017.50000000DC.V22.7500C10.800  DC.V22.7500P0.005  
2022-11-017.75000000DC.V22.7750C10.550  DC.V22.7750P0.005  
2022-11-018.00000000DC.V22.8000C10.300  DC.V22.8000P0.005  
2022-11-018.25000000DC.V22.8250C10.050  DC.V22.8250P0.005  
2022-11-018.50000000DC.V22.8500C9.800  DC.V22.8500P0.005  
2022-11-018.75000000DC.V22.8750C9.550  DC.V22.8750P0.005  
2022-11-019.00000000DC.V22.9000C9.300  DC.V22.9000P0.005  
2022-11-019.25000000DC.V22.9250C9.050  DC.V22.9250P0.005  
2022-11-019.50000000DC.V22.9500C8.800  DC.V22.9500P0.005  
2022-11-019.75000000DC.V22.9750C8.550  DC.V22.9750P0.005  
2022-11-0110.00000000DC.V22.10000C8.300  DC.V22.10000P0.005  
2022-11-0110.25000000DC.V22.10250C8.050  DC.V22.10250P0.005  
2022-11-0110.50000000DC.V22.10500C7.800  DC.V22.10500P0.005  
2022-11-0110.75000000DC.V22.10750C7.550  DC.V22.10750P0.005  
2022-11-0111.00000000DC.V22.11000C7.300  DC.V22.11000P0.005  
2022-11-0111.25000000DC.V22.11250C7.050  DC.V22.11250P0.005  
2022-11-0111.50000000DC.V22.11500C6.800  DC.V22.11500P0.005  
2022-11-0111.75000000DC.V22.11750C6.550  DC.V22.11750P0.010  
2022-11-0112.00000000DC.V22.12000C6.300  DC.V22.12000P0.010  
2022-11-0112.25000000DC.V22.12250C6.060  DC.V22.12250P0.010  
2022-11-0112.50000000DC.V22.12500C5.810  DC.V22.12500P0.020  
2022-11-0112.75000000DC.V22.12750C5.560  DC.V22.12750P0.020  
2022-11-0113.00000000DC.V22.13000C5.320  DC.V22.13000P0.030 2
2022-11-0113.25000000DC.V22.13250C5.080  DC.V22.13250P0.030  
2022-11-0113.50000000DC.V22.13500C4.840  DC.V22.13500P0.040  
2022-11-0113.75000000DC.V22.13750C4.600  DC.V22.13750P0.060  
2022-11-0114.00000000DC.V22.14000C4.370  DC.V22.14000P0.070 606
2022-11-0114.25000000DC.V22.14250C4.130  DC.V22.14250P0.090  
2022-11-0114.50000000DC.V22.14500C3.910  DC.V22.14500P0.110 4
2022-11-0114.75000000DC.V22.14750C3.680  DC.V22.14750P0.140  
2022-11-0115.00000000DC.V22.15000C3.460  DC.V22.15000P0.160 9
2022-11-0115.25000000DC.V22.15250C3.240  DC.V22.15250P0.200 596
2022-11-0115.50000000DC.V22.15500C3.030  DC.V22.15500P0.240 135
2022-11-0115.75000000DC.V22.15750C2.830  DC.V22.15750P0.280 95
2022-11-0116.00000000DC.V22.16000C2.630  DC.V22.16000P0.330 327
2022-11-0116.25000000DC.V22.16250C2.440  DC.V22.16250P0.390  
2022-11-0116.50000000DC.V22.16500C2.260  DC.V22.16500P0.460 25
2022-11-0116.75000000DC.V22.16750C2.080  DC.V22.16750P0.530 37
2022-11-0117.00000000DC.V22.17000C1.910  DC.V22.17000P0.610 77
2022-11-0117.25000000DC.V22.17250C1.750  DC.V22.17250P0.710 17
2022-11-0117.50000000DC.V22.17500C1.610 10DC.V22.17500P0.810 69
2022-11-0117.75000000DC.V22.17750C1.470  DC.V22.17750P0.920 311
2022-11-0118.00000000DC.V22.18000C1.340  DC.V22.18000P1.040 35
2022-11-0118.25000000DC.V22.18250C1.220 20DC.V22.18250P1.170 20
2022-11-0118.50000000DC.V22.18500C1.110  DC.V22.18500P1.310  
2022-11-0118.75000000DC.V22.18750C1.010 16DC.V22.18750P1.460  
2022-11-0119.00000000DC.V22.19000C0.910 77DC.V22.19000P1.610  
2022-11-0119.25000000DC.V22.19250C0.830 1DC.V22.19250P1.780  
2022-11-0119.50000000DC.V22.19500C0.750 55DC.V22.19500P1.950  
2022-11-0119.75000000DC.V22.19750C0.680 15DC.V22.19750P2.130  
2022-11-0120.00000000DC.V22.20000C0.620 356DC.V22.20000P2.320  
2022-11-0120.25000000DC.V22.20250C0.560  DC.V22.20250P2.510  
2022-11-0120.50000000DC.V22.20500C0.510  DC.V22.20500P2.710  
2022-11-0120.75000000DC.V22.20750C0.460  DC.V22.20750P2.910  
2022-11-0121.00000000DC.V22.21000C0.420 38DC.V22.21000P3.110  
2022-11-0121.25000000DC.V22.21250C0.380  DC.V22.21250P3.320  
2022-11-0121.50000000DC.V22.21500C0.340 8DC.V22.21500P3.540  
2022-11-0121.75000000DC.V22.21750C0.310  DC.V22.21750P3.750  
2022-11-0122.00000000DC.V22.22000C0.280  DC.V22.22000P3.980  
2022-11-0122.25000000DC.V22.22250C0.250 2DC.V22.22250P4.200  
2022-11-0122.50000000DC.V22.22500C0.230  DC.V22.22500P4.420  
2022-11-0122.75000000DC.V22.22750C0.210  DC.V22.22750P4.650  
2022-11-0123.00000000DC.V22.23000C0.190  DC.V22.23000P4.880  
2022-11-0123.25000000DC.V22.23250C0.170  DC.V22.23250P5.120  
2022-11-0123.50000000DC.V22.23500C0.160  DC.V22.23500P5.350  
2022-11-0123.75000000DC.V22.23750C0.140  DC.V22.23750P5.590  
2022-11-0124.00000000DC.V22.24000C0.130  DC.V22.24000P5.820  
2022-11-0124.25000000DC.V22.24250C0.120  DC.V22.24250P6.060  
2022-11-0124.50000000DC.V22.24500C0.110  DC.V22.24500P6.300  
2022-11-0124.75000000DC.V22.24750C0.100  DC.V22.24750P6.540  
2022-11-0125.00000000DC.V22.25000C0.090  DC.V22.25000P6.780  
2022-11-0125.25000000DC.V22.25250C0.080  DC.V22.25250P7.020  
2022-11-0125.50000000DC.V22.25500C0.070  DC.V22.25500P7.270  
2022-11-0125.75000000DC.V22.25750C0.070  DC.V22.25750P7.510  
2022-11-0126.00000000DC.V22.26000C0.060  DC.V22.26000P7.750  
2022-11-0126.25000000DC.V22.26250C0.060  DC.V22.26250P8.000  
2022-11-0126.50000000DC.V22.26500C0.050  DC.V22.26500P8.240  
2022-11-0126.75000000DC.V22.26750C0.050  DC.V22.26750P8.490  
2022-11-0127.00000000DC.V22.27000C0.040  DC.V22.27000P8.740