Options Chain MILK CLASS III Jun 2022 (CME:DC.M22)

MarketNameOpenHighLowLastChangePctTime
DC.M22MILK CLASS III Jun 202217.8517.8517.8517.85-0.10-0.56%14:01add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-06-283.50000000DC.M22.3500C14.35  DC.M22.3500P0.005  
2022-06-283.75000000DC.M22.3750C14.100  DC.M22.3750P0.005  
2022-06-284.00000000DC.M22.4000C13.850  DC.M22.4000P0.005  
2022-06-284.25000000DC.M22.4250C13.600  DC.M22.4250P0.005  
2022-06-284.50000000DC.M22.4500C13.350  DC.M22.4500P0.005  
2022-06-284.75000000DC.M22.4750C13.100  DC.M22.4750P0.005  
2022-06-285.00000000DC.M22.5000C12.850  DC.M22.5000P0.005  
2022-06-285.25000000DC.M22.5250C12.600  DC.M22.5250P0.005  
2022-06-285.50000000DC.M22.5500C12.350  DC.M22.5500P0.005  
2022-06-285.75000000DC.M22.5750C12.100  DC.M22.5750P0.005  
2022-06-286.00000000DC.M22.6000C11.850  DC.M22.6000P0.005  
2022-06-286.25000000DC.M22.6250C11.600  DC.M22.6250P0.005  
2022-06-286.50000000DC.M22.6500C11.350  DC.M22.6500P0.005  
2022-06-286.75000000DC.M22.6750C11.100  DC.M22.6750P0.005  
2022-06-287.00000000DC.M22.7000C10.850  DC.M22.7000P0.005  
2022-06-287.25000000DC.M22.7250C10.600  DC.M22.7250P0.005  
2022-06-287.50000000DC.M22.7500C10.350  DC.M22.7500P0.005  
2022-06-287.75000000DC.M22.7750C10.100  DC.M22.7750P0.005  
2022-06-288.00000000DC.M22.8000C9.850  DC.M22.8000P0.005  
2022-06-288.25000000DC.M22.8250C9.600  DC.M22.8250P0.005  
2022-06-288.50000000DC.M22.8500C9.350  DC.M22.8500P0.005  
2022-06-288.75000000DC.M22.8750C9.100  DC.M22.8750P0.005  
2022-06-289.00000000DC.M22.9000C8.850  DC.M22.9000P0.005  
2022-06-289.25000000DC.M22.9250C8.600  DC.M22.9250P0.005  
2022-06-289.50000000DC.M22.9500C8.350  DC.M22.9500P0.005  
2022-06-289.75000000DC.M22.9750C8.100  DC.M22.9750P0.005  
2022-06-2810.00000000DC.M22.10000C7.850  DC.M22.10000P0.005  
2022-06-2810.25000000DC.M22.10250C7.600  DC.M22.10250P0.005  
2022-06-2810.50000000DC.M22.10500C7.350  DC.M22.10500P0.005  
2022-06-2810.75000000DC.M22.10750C7.100  DC.M22.10750P0.010  
2022-06-2811.00000000DC.M22.11000C6.860  DC.M22.11000P0.010  
2022-06-2811.25000000DC.M22.11250C6.610  DC.M22.11250P0.010  
2022-06-2811.50000000DC.M22.11500C6.360  DC.M22.11500P0.010  
2022-06-2811.75000000DC.M22.11750C6.120  DC.M22.11750P0.020  
2022-06-2812.00000000DC.M22.12000C5.870  DC.M22.12000P0.020  
2022-06-2812.25000000DC.M22.12250C5.630  DC.M22.12250P0.030  
2022-06-2812.50000000DC.M22.12500C5.390  DC.M22.12500P0.040  
2022-06-2812.75000000DC.M22.12750C5.150  DC.M22.12750P0.050  
2022-06-2813.00000000DC.M22.13000C4.920  DC.M22.13000P0.070  
2022-06-2813.25000000DC.M22.13250C4.680  DC.M22.13250P0.080  
2022-06-2813.50000000DC.M22.13500C4.450  DC.M22.13500P0.100  
2022-06-2813.75000000DC.M22.13750C4.230  DC.M22.13750P0.130  
2022-06-2814.00000000DC.M22.14000C4.000  DC.M22.14000P0.160  
2022-06-2814.25000000DC.M22.14250C3.790  DC.M22.14250P0.190 26
2022-06-2814.50000000DC.M22.14500C3.570  DC.M22.14500P0.220 12
2022-06-2814.75000000DC.M22.14750C3.370  DC.M22.14750P0.270 1
2022-06-2815.00000000DC.M22.15000C3.160  DC.M22.15000P0.310 45
2022-06-2815.25000000DC.M22.15250C2.970  DC.M22.15250P0.370 84
2022-06-2815.50000000DC.M22.15500C2.780  DC.M22.15500P0.430 19
2022-06-2815.75000000DC.M22.15750C2.600  DC.M22.15750P0.500 27
2022-06-2816.00000000DC.M22.16000C2.420  DC.M22.16000P0.570 46
2022-06-2816.25000000DC.M22.16250C2.260  DC.M22.16250P0.660 35
2022-06-2816.50000000DC.M22.16500C2.100  DC.M22.16500P0.750 31
2022-06-2816.75000000DC.M22.16750C1.940  DC.M22.16750P0.840 89
2022-06-2817.00000000DC.M22.17000C1.800  DC.M22.17000P0.950 45
2022-06-2817.25000000DC.M22.17250C1.660  DC.M22.17250P1.060 117
2022-06-2817.50000000DC.M22.17500C1.520  DC.M22.17500P1.170 9
2022-06-2817.75000000DC.M22.17750C1.400 8DC.M22.17750P1.300 35
2022-06-2818.00000000DC.M22.18000C1.280 32DC.M22.18000P1.430 10
2022-06-2818.25000000DC.M22.18250C1.170 7DC.M22.18250P1.570  
2022-06-2818.50000000DC.M22.18500C1.070 9DC.M22.18500P1.720  
2022-06-2818.75000000DC.M22.18750C0.980 65DC.M22.18750P1.880  
2022-06-2819.00000000DC.M22.19000C0.900+0.200133DC.M22.19000P2.050  
2022-06-2819.25000000DC.M22.19250C0.820 77DC.M22.19250P2.220  
2022-06-2819.50000000DC.M22.19500C0.750 27DC.M22.19500P2.400  
2022-06-2819.75000000DC.M22.19750C0.680 35DC.M22.19750P2.580  
2022-06-2820.00000000DC.M22.20000C0.620 10DC.M22.20000P2.770  
2022-06-2820.25000000DC.M22.20250C0.570  DC.M22.20250P2.960  
2022-06-2820.50000000DC.M22.20500C0.510 2DC.M22.20500P3.160  
2022-06-2820.75000000DC.M22.20750C0.470 2DC.M22.20750P3.370  
2022-06-2821.00000000DC.M22.21000C0.430  DC.M22.21000P3.570  
2022-06-2821.25000000DC.M22.21250C0.390  DC.M22.21250P3.790  
2022-06-2821.50000000DC.M22.21500C0.350 15DC.M22.21500P4.000  
2022-06-2821.75000000DC.M22.21750C0.320  DC.M22.21750P4.220  
2022-06-2822.00000000DC.M22.22000C0.290 15DC.M22.22000P4.440  
2022-06-2822.25000000DC.M22.22250C0.260  DC.M22.22250P4.660  
2022-06-2822.50000000DC.M22.22500C0.240  DC.M22.22500P4.890  
2022-06-2822.75000000DC.M22.22750C0.220  DC.M22.22750P5.120  
2022-06-2823.00000000DC.M22.23000C0.200 40DC.M22.23000P5.350  
2022-06-2823.25000000DC.M22.23250C0.180  DC.M22.23250P5.580  
2022-06-2823.50000000DC.M22.23500C0.160 10DC.M22.23500P5.810  
2022-06-2823.75000000DC.M22.23750C0.150  DC.M22.23750P6.040  
2022-06-2824.00000000DC.M22.24000C0.130  DC.M22.24000P6.280  
2022-06-2824.25000000DC.M22.24250C0.120  DC.M22.24250P6.520  
2022-06-2824.50000000DC.M22.24500C0.110  DC.M22.24500P6.760  
2022-06-2824.75000000DC.M22.24750C0.100  DC.M22.24750P7.000  
2022-06-2825.00000000DC.M22.25000C0.090  DC.M22.25000P7.240  
2022-06-2825.25000000DC.M22.25250C0.080  DC.M22.25250P7.480  
2022-06-2825.50000000DC.M22.25500C0.070  DC.M22.25500P7.720  
2022-06-2825.75000000DC.M22.25750C0.070  DC.M22.25750P7.970  
2022-06-2826.00000000DC.M22.26000C0.060  DC.M22.26000P8.210  
2022-06-2826.25000000DC.M22.26250C0.060  DC.M22.26250P8.450  
2022-06-2826.50000000DC.M22.26500C0.050  DC.M22.26500P8.700