INO.com Markets - MILK CLASS III Apr 2021 (CME:DC.J21) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
DC.J21	MILK CLASS III Apr 2021	17.80	17.83	17.48	17.69	-0.16	-0.90%	16:54	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
2021-05-04	2.75000000	DC.J21.2750C	14.94			DC.J21.2750P	0.005
2021-05-04	3.00000000	DC.J21.3000C	14.690			DC.J21.3000P	0.005
2021-05-04	3.25000000	DC.J21.3250C	14.440			DC.J21.3250P	0.005
2021-05-04	3.50000000	DC.J21.3500C	14.190			DC.J21.3500P	0.005
2021-05-04	3.75000000	DC.J21.3750C	13.940			DC.J21.3750P	0.005
2021-05-04	4.00000000	DC.J21.4000C	13.690			DC.J21.4000P	0.005
2021-05-04	4.25000000	DC.J21.4250C	13.440			DC.J21.4250P	0.005
2021-05-04	4.50000000	DC.J21.4500C	13.190			DC.J21.4500P	0.005
2021-05-04	4.75000000	DC.J21.4750C	12.940			DC.J21.4750P	0.005
2021-05-04	5.00000000	DC.J21.5000C	12.690			DC.J21.5000P	0.005
2021-05-04	5.25000000	DC.J21.5250C	12.440			DC.J21.5250P	0.005
2021-05-04	5.50000000	DC.J21.5500C	12.190			DC.J21.5500P	0.005
2021-05-04	5.75000000	DC.J21.5750C	11.940			DC.J21.5750P	0.005
2021-05-04	6.00000000	DC.J21.6000C	11.690			DC.J21.6000P	0.005
2021-05-04	6.25000000	DC.J21.6250C	11.440			DC.J21.6250P	0.005
2021-05-04	6.50000000	DC.J21.6500C	11.190			DC.J21.6500P	0.005
2021-05-04	6.75000000	DC.J21.6750C	10.940			DC.J21.6750P	0.005
2021-05-04	7.00000000	DC.J21.7000C	10.690			DC.J21.7000P	0.005
2021-05-04	7.25000000	DC.J21.7250C	10.440			DC.J21.7250P	0.005
2021-05-04	7.50000000	DC.J21.7500C	10.190			DC.J21.7500P	0.005
2021-05-04	7.75000000	DC.J21.7750C	9.940			DC.J21.7750P	0.005
2021-05-04	8.00000000	DC.J21.8000C	9.690			DC.J21.8000P	0.005
2021-05-04	8.25000000	DC.J21.8250C	9.440			DC.J21.8250P	0.005
2021-05-04	8.50000000	DC.J21.8500C	9.190			DC.J21.8500P	0.005
2021-05-04	8.75000000	DC.J21.8750C	8.940			DC.J21.8750P	0.005
2021-05-04	9.00000000	DC.J21.9000C	8.690			DC.J21.9000P	0.005
2021-05-04	9.25000000	DC.J21.9250C	8.440			DC.J21.9250P	0.005
2021-05-04	9.50000000	DC.J21.9500C	8.190			DC.J21.9500P	0.005
2021-05-04	9.75000000	DC.J21.9750C	7.940			DC.J21.9750P	0.005
2021-05-04	10.00000000	DC.J21.10000C	7.690			DC.J21.10000P	0.005
2021-05-04	10.25000000	DC.J21.10250C	7.440			DC.J21.10250P	0.005
2021-05-04	10.50000000	DC.J21.10500C	7.190			DC.J21.10500P	0.005
2021-05-04	10.75000000	DC.J21.10750C	6.940			DC.J21.10750P	0.005
2021-05-04	11.00000000	DC.J21.11000C	6.690			DC.J21.11000P	0.005
2021-05-04	11.25000000	DC.J21.11250C	6.440			DC.J21.11250P	0.005
2021-05-04	11.50000000	DC.J21.11500C	6.190			DC.J21.11500P	0.005
2021-05-04	11.75000000	DC.J21.11750C	5.950			DC.J21.11750P	0.010
2021-05-04	12.00000000	DC.J21.12000C	5.700			DC.J21.12000P	0.010
2021-05-04	12.25000000	DC.J21.12250C	5.450			DC.J21.12250P	0.010
2021-05-04	12.50000000	DC.J21.12500C	5.200			DC.J21.12500P	0.010	0.000	5
2021-05-04	12.75000000	DC.J21.12750C	4.950			DC.J21.12750P	0.010		12
2021-05-04	13.00000000	DC.J21.13000C	4.710			DC.J21.13000P	0.020	+0.010	83
2021-05-04	13.25000000	DC.J21.13250C	4.460			DC.J21.13250P	0.020	0.000	8
2021-05-04	13.50000000	DC.J21.13500C	4.220			DC.J21.13500P	0.030	0.000	24
2021-05-04	13.75000000	DC.J21.13750C	3.970			DC.J21.13750P	0.030	-0.010	405
2021-05-04	14.00000000	DC.J21.14000C	3.730			DC.J21.14000P	0.040	-0.010	308
2021-05-04	14.25000000	DC.J21.14250C	3.490			DC.J21.14250P	0.050	-0.010	135
2021-05-04	14.50000000	DC.J21.14500C	3.240			DC.J21.14500P	0.050	-0.010	1134
2021-05-04	14.75000000	DC.J21.14750C	3.010			DC.J21.14750P	0.070	-0.020	172
2021-05-04	15.00000000	DC.J21.15000C	2.770	+0.050	1	DC.J21.15000P	0.080	-0.040	378
2021-05-04	15.25000000	DC.J21.15250C	2.540			DC.J21.15250P	0.100	-0.010	576
2021-05-04	15.50000000	DC.J21.15500C	2.310		60	DC.J21.15500P	0.120	0.000	459
2021-05-04	15.75000000	DC.J21.15750C	2.090		5	DC.J21.15750P	0.160	-0.010	394
2021-05-04	16.00000000	DC.J21.16000C	1.890		1	DC.J21.16000P	0.200	-0.060	555
2021-05-04	16.25000000	DC.J21.16250C	1.700	+0.240	5	DC.J21.16250P	0.260	-0.010	256
2021-05-04	16.50000000	DC.J21.16500C	1.510		203	DC.J21.16500P	0.320	-0.040	265
2021-05-04	16.75000000	DC.J21.16750C	1.340		5	DC.J21.16750P	0.400	-0.040	110
2021-05-04	17.00000000	DC.J21.17000C	1.170	-0.150	261	DC.J21.17000P	0.480	-0.010	504
2021-05-04	17.25000000	DC.J21.17250C	1.020	+0.430	100	DC.J21.17250P	0.580	-0.040	116
2021-05-04	17.50000000	DC.J21.17500C	0.880	-0.120	347	DC.J21.17500P	0.690		67
2021-05-04	17.75000000	DC.J21.17750C	0.760		261	DC.J21.17750P	0.820		23
2021-05-04	18.00000000	DC.J21.18000C	0.650	+0.310	311	DC.J21.18000P	0.960	-0.120	117
2021-05-04	18.25000000	DC.J21.18250C	0.550	-0.020	162	DC.J21.18250P	1.110		35
2021-05-04	18.50000000	DC.J21.18500C	0.470	-0.020	251	DC.J21.18500P	1.280
2021-05-04	18.75000000	DC.J21.18750C	0.400	-0.070	408	DC.J21.18750P	1.460	-0.220	2
2021-05-04	19.00000000	DC.J21.19000C	0.340	-0.070	218	DC.J21.19000P	1.650
2021-05-04	19.25000000	DC.J21.19250C	0.290		48	DC.J21.19250P	1.850
2021-05-04	19.50000000	DC.J21.19500C	0.250	-0.180	95	DC.J21.19500P	2.060
2021-05-04	19.75000000	DC.J21.19750C	0.210	+0.200	90	DC.J21.19750P	2.270
2021-05-04	20.00000000	DC.J21.20000C	0.170	+0.010	163	DC.J21.20000P	2.480
2021-05-04	20.25000000	DC.J21.20250C	0.150	+0.030	15	DC.J21.20250P	2.710
2021-05-04	20.50000000	DC.J21.20500C	0.120	-0.060	50	DC.J21.20500P	2.930
2021-05-04	20.75000000	DC.J21.20750C	0.100	-0.010	60	DC.J21.20750P	3.160
2021-05-04	21.00000000	DC.J21.21000C	0.090	-0.020	73	DC.J21.21000P	3.400
2021-05-04	21.25000000	DC.J21.21250C	0.080	-0.090	5	DC.J21.21250P	3.640
2021-05-04	21.50000000	DC.J21.21500C	0.070		10	DC.J21.21500P	3.880
2021-05-04	21.75000000	DC.J21.21750C	0.060			DC.J21.21750P	4.120
2021-05-04	22.00000000	DC.J21.22000C	0.050	+0.020	25	DC.J21.22000P	4.360
2021-05-04	22.25000000	DC.J21.22250C	0.050			DC.J21.22250P	4.600
2021-05-04	22.50000000	DC.J21.22500C	0.040			DC.J21.22500P	4.850
2021-05-04	22.75000000	DC.J21.22750C	0.040		10	DC.J21.22750P	5.100
2021-05-04	23.00000000	DC.J21.23000C	0.030	+0.020	2	DC.J21.23000P	5.340
2021-05-04	23.25000000	DC.J21.23250C	0.030			DC.J21.23250P	5.590
2021-05-04	23.50000000	DC.J21.23500C	0.030		10	DC.J21.23500P	5.840
2021-05-04	23.75000000	DC.J21.23750C	0.020			DC.J21.23750P	6.080
2021-05-04	24.00000000	DC.J21.24000C	0.020			DC.J21.24000P	6.330
2021-05-04	24.25000000	DC.J21.24250C	0.020			DC.J21.24250P	6.580
2021-05-04	24.50000000	DC.J21.24500C	0.020			DC.J21.24500P	6.830
2021-05-04	24.75000000	DC.J21.24750C	0.020			DC.J21.24750P	7.080
2021-05-04	25.00000000	DC.J21.25000C	0.020			DC.J21.25000P	7.330
2021-05-04	25.25000000	DC.J21.25250C	0.010			DC.J21.25250P	7.570
2021-05-04	25.50000000	DC.J21.25500C	0.010			DC.J21.25500P	7.820
2021-05-04	25.75000000	DC.J21.25750C	0.010			DC.J21.25750P	8.070
2021-05-04	26.00000000	DC.J21.26000C	0.010			DC.J21.26000P	8.320
2021-05-04	26.25000000	DC.J21.26250C	0.010			DC.J21.26250P	8.570
2021-05-04	26.50000000	DC.J21.26500C	0.010			DC.J21.26500P	8.820
2021-05-04	26.75000000	DC.J21.26750C	0.010			DC.J21.26750P	9.070
2021-05-04	27.00000000	DC.J21.27000C	0.010			DC.J21.27000P	9.320
2021-05-04	27.25000000	DC.J21.27250C	0.010			DC.J21.27250P	9.570
2021-05-04	27.50000000	DC.J21.27500C	0.010			DC.J21.27500P	9.820
2021-05-04	27.75000000	DC.J21.27750C	0.010			DC.J21.27750P	10.070

Options Chain MILK CLASS III Apr 2021 (CME:DC.J21)

Quotes

Equities

Forex

Futures

Resources

Free Report