Options Chain CHEESE-CASH SETTLED Dec 2021 (CME:CSC.Z21)

MarketNameOpenHighLowLastChangePctTime
CSC.Z21CHEESE-CASH SETTLED Dec 20211.8721.8721.8431.854-0.014-0.76%12:48add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-01-040.42500000CSC.Z21.4250C1.429  CSC.Z21.4250P0.0005  
2022-01-040.45000000CSC.Z21.4500C1.4040  CSC.Z21.4500P0.0005  
2022-01-040.47500000CSC.Z21.4750C1.3790  CSC.Z21.4750P0.0005  
2022-01-040.50000000CSC.Z21.5000C1.3540  CSC.Z21.5000P0.0005  
2022-01-040.52500000CSC.Z21.5250C1.3290  CSC.Z21.5250P0.0005  
2022-01-040.55000000CSC.Z21.5500C1.3040  CSC.Z21.5500P0.0005  
2022-01-040.57500000CSC.Z21.5750C1.2790  CSC.Z21.5750P0.0005  
2022-01-040.60000000CSC.Z21.6000C1.2540  CSC.Z21.6000P0.0005  
2022-01-040.62500000CSC.Z21.6250C1.2290  CSC.Z21.6250P0.0005  
2022-01-040.65000000CSC.Z21.6500C1.2040  CSC.Z21.6500P0.0005  
2022-01-040.67500000CSC.Z21.6750C1.1790  CSC.Z21.6750P0.0005  
2022-01-040.70000000CSC.Z21.7000C1.1540  CSC.Z21.7000P0.0005  
2022-01-040.72500000CSC.Z21.7250C1.1290  CSC.Z21.7250P0.0005  
2022-01-040.75000000CSC.Z21.7500C1.1040  CSC.Z21.7500P0.0005  
2022-01-040.77500000CSC.Z21.7750C1.0790  CSC.Z21.7750P0.0005  
2022-01-040.80000000CSC.Z21.8000C1.0540  CSC.Z21.8000P0.0005  
2022-01-040.82500000CSC.Z21.8250C1.0290  CSC.Z21.8250P0.0005  
2022-01-040.85000000CSC.Z21.8500C1.0040  CSC.Z21.8500P0.0005  
2022-01-040.87500000CSC.Z21.8750C0.9790  CSC.Z21.8750P0.0005  
2022-01-040.90000000CSC.Z21.9000C0.9540  CSC.Z21.9000P0.0005  
2022-01-040.92500000CSC.Z21.9250C0.9290  CSC.Z21.9250P0.0005  
2022-01-040.95000000CSC.Z21.9500C0.9040  CSC.Z21.9500P0.0005  
2022-01-040.97500000CSC.Z21.9750C0.8790  CSC.Z21.9750P0.0005  
2022-01-041.00000000CSC.Z21.10000C0.8540  CSC.Z21.10000P0.0005  
2022-01-041.02500000CSC.Z21.10250C0.8290  CSC.Z21.10250P0.0005  
2022-01-041.05000000CSC.Z21.10500C0.8040  CSC.Z21.10500P0.0005  
2022-01-041.07500000CSC.Z21.10750C0.7790  CSC.Z21.10750P0.0005  
2022-01-041.10000000CSC.Z21.11000C0.7540  CSC.Z21.11000P0.0005  
2022-01-041.12500000CSC.Z21.11250C0.7290  CSC.Z21.11250P0.0005  
2022-01-041.15000000CSC.Z21.11500C0.7040  CSC.Z21.11500P0.0005  
2022-01-041.17500000CSC.Z21.11750C0.6790  CSC.Z21.11750P0.0005  
2022-01-041.20000000CSC.Z21.12000C0.6540  CSC.Z21.12000P0.0005  
2022-01-041.22500000CSC.Z21.12250C0.6290  CSC.Z21.12250P0.0005  
2022-01-041.25000000CSC.Z21.12500C0.6050  CSC.Z21.12500P0.0010  
2022-01-041.27500000CSC.Z21.12750C0.5800  CSC.Z21.12750P0.0010  
2022-01-041.30000000CSC.Z21.13000C0.5550  CSC.Z21.13000P0.0010  
2022-01-041.32500000CSC.Z21.13250C0.5310  CSC.Z21.13250P0.0020  
2022-01-041.35000000CSC.Z21.13500C0.5060  CSC.Z21.13500P0.0030  
2022-01-041.37500000CSC.Z21.13750C0.4820  CSC.Z21.13750P0.0030  
2022-01-041.40000000CSC.Z21.14000C0.4580  CSC.Z21.14000P0.0040  
2022-01-041.42500000CSC.Z21.14250C0.4350  CSC.Z21.14250P0.0060  
2022-01-041.45000000CSC.Z21.14500C0.4120  CSC.Z21.14500P0.0080  
2022-01-041.47500000CSC.Z21.14750C0.3890  CSC.Z21.14750P0.0100  
2022-01-041.50000000CSC.Z21.15000C0.3660  CSC.Z21.15000P0.0120  
2022-01-041.52500000CSC.Z21.15250C0.3440  CSC.Z21.15250P0.0150  
2022-01-041.55000000CSC.Z21.15500C0.3230  CSC.Z21.15500P0.0190 28
2022-01-041.57500000CSC.Z21.15750C0.3020  CSC.Z21.15750P0.0230  
2022-01-041.60000000CSC.Z21.16000C0.2820  CSC.Z21.16000P0.0280  
2022-01-041.62500000CSC.Z21.16250C0.2620  CSC.Z21.16250P0.0330  
2022-01-041.65000000CSC.Z21.16500C0.2430  CSC.Z21.16500P0.0390 91
2022-01-041.67500000CSC.Z21.16750C0.2250  CSC.Z21.16750P0.0460 70
2022-01-041.70000000CSC.Z21.17000C0.2080  CSC.Z21.17000P0.0540 262
2022-01-041.72500000CSC.Z21.17250C0.1920  CSC.Z21.17250P0.0630 175
2022-01-041.75000000CSC.Z21.17500C0.1760  CSC.Z21.17500P0.0720 68
2022-01-041.77500000CSC.Z21.17750C0.1610  CSC.Z21.17750P0.0820 130
2022-01-041.80000000CSC.Z21.18000C0.1480 15CSC.Z21.18000P0.0940 22
2022-01-041.82500000CSC.Z21.18250C0.1350  CSC.Z21.18250P0.1060  
2022-01-041.85000000CSC.Z21.18500C0.1220 30CSC.Z21.18500P0.1180  
2022-01-041.87500000CSC.Z21.18750C0.1110 60CSC.Z21.18750P0.1320  
2022-01-041.90000000CSC.Z21.19000C0.1010 203CSC.Z21.19000P0.1470  
2022-01-041.92500000CSC.Z21.19250C0.0910 296CSC.Z21.19250P0.1620  
2022-01-041.95000000CSC.Z21.19500C0.0820 66CSC.Z21.19500P0.1780  
2022-01-041.97500000CSC.Z21.19750C0.0740 134CSC.Z21.19750P0.1940  
2022-01-042.00000000CSC.Z21.20000C0.0660 27CSC.Z21.20000P0.2120  
2022-01-042.02500000CSC.Z21.20250C0.0590  CSC.Z21.20250P0.2300  
2022-01-042.05000000CSC.Z21.20500C0.0530  CSC.Z21.20500P0.2490  
2022-01-042.07500000CSC.Z21.20750C0.0470  CSC.Z21.20750P0.2680  
2022-01-042.10000000CSC.Z21.21000C0.0420  CSC.Z21.21000P0.2880  
2022-01-042.12500000CSC.Z21.21250C0.0370  CSC.Z21.21250P0.3080  
2022-01-042.15000000CSC.Z21.21500C0.0330  CSC.Z21.21500P0.3290  
2022-01-042.17500000CSC.Z21.21750C0.0290  CSC.Z21.21750P0.3500  
2022-01-042.20000000CSC.Z21.22000C0.0260 3CSC.Z21.22000P0.3720  
2022-01-042.22500000CSC.Z21.22250C0.0230  CSC.Z21.22250P0.3940  
2022-01-042.25000000CSC.Z21.22500C0.0200 10CSC.Z21.22500P0.4160  
2022-01-042.27500000CSC.Z21.22750C0.0180  CSC.Z21.22750P0.4390  
2022-01-042.30000000CSC.Z21.23000C0.0160 10CSC.Z21.23000P0.4620  
2022-01-042.32500000CSC.Z21.23250C0.0140  CSC.Z21.23250P0.4850  
2022-01-042.35000000CSC.Z21.23500C0.0120 5CSC.Z21.23500P0.5080  
2022-01-042.37500000CSC.Z21.23750C0.0110 4CSC.Z21.23750P0.5320  
2022-01-042.40000000CSC.Z21.24000C0.0090 16CSC.Z21.24000P0.5550  
2022-01-042.42500000CSC.Z21.24250C0.0080  CSC.Z21.24250P0.5790  
2022-01-042.45000000CSC.Z21.24500C0.0070  CSC.Z21.24500P0.6030  
2022-01-042.47500000CSC.Z21.24750C0.0060  CSC.Z21.24750P0.6270  
2022-01-042.50000000CSC.Z21.25000C0.0050  CSC.Z21.25000P0.6510  
2022-01-042.52500000CSC.Z21.25250C0.0050  CSC.Z21.25250P0.6760  
2022-01-042.55000000CSC.Z21.25500C0.0040  CSC.Z21.25500P0.7000  
2022-01-042.57500000CSC.Z21.25750C0.0040  CSC.Z21.25750P0.7240  
2022-01-042.60000000CSC.Z21.26000C0.0030  CSC.Z21.26000P0.7490  
2022-01-042.62500000CSC.Z21.26250C0.0030  CSC.Z21.26250P0.7740  
2022-01-042.65000000CSC.Z21.26500C0.0020  CSC.Z21.26500P0.7980  
2022-01-042.67500000CSC.Z21.26750C0.0020  CSC.Z21.26750P0.8230  
2022-01-042.70000000CSC.Z21.27000C0.0020  CSC.Z21.27000P0.8480  
2022-01-042.72500000CSC.Z21.27250C0.0020  CSC.Z21.27250P0.8720