Options Chain CHEESE-CASH SETTLED Nov 2021 (CME:CSC.X21)

MarketNameOpenHighLowLastChangePctTime
CSC.X21CHEESE-CASH SETTLED Nov 20211.9061.9061.8941.895-0.012-0.63%13:57add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-11-300.42500000CSC.X21.4250C1.47  CSC.X21.4250P0.0005  
2021-11-300.45000000CSC.X21.4500C1.4450  CSC.X21.4500P0.0005  
2021-11-300.47500000CSC.X21.4750C1.4200  CSC.X21.4750P0.0005  
2021-11-300.50000000CSC.X21.5000C1.3950  CSC.X21.5000P0.0005  
2021-11-300.52500000CSC.X21.5250C1.3700  CSC.X21.5250P0.0005  
2021-11-300.55000000CSC.X21.5500C1.3450  CSC.X21.5500P0.0005  
2021-11-300.57500000CSC.X21.5750C1.3200  CSC.X21.5750P0.0005  
2021-11-300.60000000CSC.X21.6000C1.2950  CSC.X21.6000P0.0005  
2021-11-300.62500000CSC.X21.6250C1.2700  CSC.X21.6250P0.0005  
2021-11-300.65000000CSC.X21.6500C1.2450  CSC.X21.6500P0.0005  
2021-11-300.67500000CSC.X21.6750C1.2200  CSC.X21.6750P0.0005  
2021-11-300.70000000CSC.X21.7000C1.1950  CSC.X21.7000P0.0005  
2021-11-300.72500000CSC.X21.7250C1.1700  CSC.X21.7250P0.0005  
2021-11-300.75000000CSC.X21.7500C1.1450  CSC.X21.7500P0.0005  
2021-11-300.77500000CSC.X21.7750C1.1200  CSC.X21.7750P0.0005  
2021-11-300.80000000CSC.X21.8000C1.0950  CSC.X21.8000P0.0005  
2021-11-300.82500000CSC.X21.8250C1.0700  CSC.X21.8250P0.0005  
2021-11-300.85000000CSC.X21.8500C1.0450  CSC.X21.8500P0.0005  
2021-11-300.87500000CSC.X21.8750C1.0200  CSC.X21.8750P0.0005  
2021-11-300.90000000CSC.X21.9000C0.9950  CSC.X21.9000P0.0005  
2021-11-300.92500000CSC.X21.9250C0.9700  CSC.X21.9250P0.0005  
2021-11-300.95000000CSC.X21.9500C0.9450  CSC.X21.9500P0.0005  
2021-11-300.97500000CSC.X21.9750C0.9200  CSC.X21.9750P0.0005  
2021-11-301.00000000CSC.X21.10000C0.8950  CSC.X21.10000P0.0005  
2021-11-301.02500000CSC.X21.10250C0.8700  CSC.X21.10250P0.0005  
2021-11-301.05000000CSC.X21.10500C0.8450  CSC.X21.10500P0.0005  
2021-11-301.07500000CSC.X21.10750C0.8200  CSC.X21.10750P0.0005  
2021-11-301.10000000CSC.X21.11000C0.7950  CSC.X21.11000P0.0005  
2021-11-301.12500000CSC.X21.11250C0.7700  CSC.X21.11250P0.0005  
2021-11-301.15000000CSC.X21.11500C0.7450  CSC.X21.11500P0.0005  
2021-11-301.17500000CSC.X21.11750C0.7200  CSC.X21.11750P0.0005  
2021-11-301.20000000CSC.X21.12000C0.6950  CSC.X21.12000P0.0005  
2021-11-301.22500000CSC.X21.12250C0.6700  CSC.X21.12250P0.0005  
2021-11-301.25000000CSC.X21.12500C0.6450  CSC.X21.12500P0.0010  
2021-11-301.27500000CSC.X21.12750C0.6210  CSC.X21.12750P0.0010  
2021-11-301.30000000CSC.X21.13000C0.5960  CSC.X21.13000P0.0010  
2021-11-301.32500000CSC.X21.13250C0.5710  CSC.X21.13250P0.0010  
2021-11-301.35000000CSC.X21.13500C0.5470  CSC.X21.13500P0.0020  
2021-11-301.37500000CSC.X21.13750C0.5220  CSC.X21.13750P0.0020  
2021-11-301.40000000CSC.X21.14000C0.4980  CSC.X21.14000P0.0030  
2021-11-301.42500000CSC.X21.14250C0.4740  CSC.X21.14250P0.0040  
2021-11-301.45000000CSC.X21.14500C0.4500  CSC.X21.14500P0.0060  
2021-11-301.47500000CSC.X21.14750C0.4270  CSC.X21.14750P0.0070  
2021-11-301.50000000CSC.X21.15000C0.4040  CSC.X21.15000P0.0090-0.00305
2021-11-301.52500000CSC.X21.15250C0.3810  CSC.X21.15250P0.0110  
2021-11-301.55000000CSC.X21.15500C0.3590  CSC.X21.15500P0.0140 28
2021-11-301.57500000CSC.X21.15750C0.3370  CSC.X21.15750P0.0170  
2021-11-301.60000000CSC.X21.16000C0.3150  CSC.X21.16000P0.0200 25
2021-11-301.62500000CSC.X21.16250C0.2940  CSC.X21.16250P0.0240  
2021-11-301.65000000CSC.X21.16500C0.2740  CSC.X21.16500P0.0290 91
2021-11-301.67500000CSC.X21.16750C0.2540  CSC.X21.16750P0.0340 54
2021-11-301.70000000CSC.X21.17000C0.2350  CSC.X21.17000P0.0410 280
2021-11-301.72500000CSC.X21.17250C0.2170  CSC.X21.17250P0.0470 220
2021-11-301.75000000CSC.X21.17500C0.2000  CSC.X21.17500P0.0550 65
2021-11-301.77500000CSC.X21.17750C0.1840  CSC.X21.17750P0.0640+0.005075
2021-11-301.80000000CSC.X21.18000C0.1680 15CSC.X21.18000P0.0730 28
2021-11-301.82500000CSC.X21.18250C0.1530  CSC.X21.18250P0.0830 58
2021-11-301.85000000CSC.X21.18500C0.1390 30CSC.X21.18500P0.0940  
2021-11-301.87500000CSC.X21.18750C0.1270 60CSC.X21.18750P0.1070  
2021-11-301.90000000CSC.X21.19000C0.1150 230CSC.X21.19000P0.1200  
2021-11-301.92500000CSC.X21.19250C0.1030 302CSC.X21.19250P0.1330  
2021-11-301.95000000CSC.X21.19500C0.0930 91CSC.X21.19500P0.1480  
2021-11-301.97500000CSC.X21.19750C0.0840 84CSC.X21.19750P0.1640  
2021-11-302.00000000CSC.X21.20000C0.0750 112CSC.X21.20000P0.1800  
2021-11-302.02500000CSC.X21.20250C0.0680  CSC.X21.20250P0.1970  
2021-11-302.05000000CSC.X21.20500C0.0600  CSC.X21.20500P0.2150  
2021-11-302.07500000CSC.X21.20750C0.0540  CSC.X21.20750P0.2340  
2021-11-302.10000000CSC.X21.21000C0.0480  CSC.X21.21000P0.2530  
2021-11-302.12500000CSC.X21.21250C0.0430  CSC.X21.21250P0.2730  
2021-11-302.15000000CSC.X21.21500C0.0380  CSC.X21.21500P0.2930  
2021-11-302.17500000CSC.X21.21750C0.0340  CSC.X21.21750P0.3140  
2021-11-302.20000000CSC.X21.22000C0.0300 6CSC.X21.22000P0.3350  
2021-11-302.22500000CSC.X21.22250C0.0270  CSC.X21.22250P0.3570  
2021-11-302.25000000CSC.X21.22500C0.0240 10CSC.X21.22500P0.3790  
2021-11-302.27500000CSC.X21.22750C0.0210  CSC.X21.22750P0.4010  
2021-11-302.30000000CSC.X21.23000C0.0190 10CSC.X21.23000P0.4230  
2021-11-302.32500000CSC.X21.23250C0.0160  CSC.X21.23250P0.4460  
2021-11-302.35000000CSC.X21.23500C0.0140 5CSC.X21.23500P0.4690  
2021-11-302.37500000CSC.X21.23750C0.0130 4CSC.X21.23750P0.4930  
2021-11-302.40000000CSC.X21.24000C0.0110 16CSC.X21.24000P0.5160  
2021-11-302.42500000CSC.X21.24250C0.0100  CSC.X21.24250P0.5400  
2021-11-302.45000000CSC.X21.24500C0.0090  CSC.X21.24500P0.5640  
2021-11-302.47500000CSC.X21.24750C0.0080  CSC.X21.24750P0.5880  
2021-11-302.50000000CSC.X21.25000C0.0070  CSC.X21.25000P0.6120  
2021-11-302.52500000CSC.X21.25250C0.0060  CSC.X21.25250P0.6360  
2021-11-302.55000000CSC.X21.25500C0.0050  CSC.X21.25500P0.6600  
2021-11-302.57500000CSC.X21.25750C0.0050  CSC.X21.25750P0.6840  
2021-11-302.60000000CSC.X21.26000C0.0040  CSC.X21.26000P0.7090  
2021-11-302.62500000CSC.X21.26250C0.0040  CSC.X21.26250P0.7330  
2021-11-302.65000000CSC.X21.26500C0.0030  CSC.X21.26500P0.7580  
2021-11-302.67500000CSC.X21.26750C0.0030  CSC.X21.26750P0.7830  
2021-11-302.70000000CSC.X21.27000C0.0020  CSC.X21.27000P0.8070  
2021-11-302.72500000CSC.X21.27250C0.0020  CSC.X21.27250P0.8320  
2021-11-302.75000000CSC.X21.27500C0.0020  CSC.X21.27500P0.8570  
2021-11-302.77500000CSC.X21.27750C0.0020  CSC.X21.27750P0.8810