Options Chain CHEESE-CASH SETTLED Aug 2022 (CME:CSC.Q22)

MarketNameOpenHighLowLastChangePctTime
CSC.Q22CHEESE-CASH SETTLED Aug 20221.8141.8141.8061.810-0.007-0.39%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-08-300.42500000CSC.Q22.4250C1.385  CSC.Q22.4250P0.0005  
2022-08-300.45000000CSC.Q22.4500C1.3600  CSC.Q22.4500P0.0005  
2022-08-300.47500000CSC.Q22.4750C1.3350  CSC.Q22.4750P0.0005  
2022-08-300.50000000CSC.Q22.5000C1.3100  CSC.Q22.5000P0.0005  
2022-08-300.52500000CSC.Q22.5250C1.2850  CSC.Q22.5250P0.0005  
2022-08-300.55000000CSC.Q22.5500C1.2600  CSC.Q22.5500P0.0005  
2022-08-300.57500000CSC.Q22.5750C1.2350  CSC.Q22.5750P0.0005  
2022-08-300.60000000CSC.Q22.6000C1.2100  CSC.Q22.6000P0.0005  
2022-08-300.62500000CSC.Q22.6250C1.1850  CSC.Q22.6250P0.0005  
2022-08-300.65000000CSC.Q22.6500C1.1600  CSC.Q22.6500P0.0005  
2022-08-300.67500000CSC.Q22.6750C1.1350  CSC.Q22.6750P0.0005  
2022-08-300.70000000CSC.Q22.7000C1.1100  CSC.Q22.7000P0.0005  
2022-08-300.72500000CSC.Q22.7250C1.0850  CSC.Q22.7250P0.0005  
2022-08-300.75000000CSC.Q22.7500C1.0600  CSC.Q22.7500P0.0005  
2022-08-300.77500000CSC.Q22.7750C1.0350  CSC.Q22.7750P0.0005  
2022-08-300.80000000CSC.Q22.8000C1.0100  CSC.Q22.8000P0.0005  
2022-08-300.82500000CSC.Q22.8250C0.9850  CSC.Q22.8250P0.0005  
2022-08-300.85000000CSC.Q22.8500C0.9600  CSC.Q22.8500P0.0005  
2022-08-300.87500000CSC.Q22.8750C0.9350  CSC.Q22.8750P0.0005  
2022-08-300.90000000CSC.Q22.9000C0.9100  CSC.Q22.9000P0.0005  
2022-08-300.92500000CSC.Q22.9250C0.8850  CSC.Q22.9250P0.0005  
2022-08-300.95000000CSC.Q22.9500C0.8600  CSC.Q22.9500P0.0005  
2022-08-300.97500000CSC.Q22.9750C0.8350  CSC.Q22.9750P0.0005  
2022-08-301.00000000CSC.Q22.10000C0.8100  CSC.Q22.10000P0.0005  
2022-08-301.02500000CSC.Q22.10250C0.7850  CSC.Q22.10250P0.0005  
2022-08-301.05000000CSC.Q22.10500C0.7600  CSC.Q22.10500P0.0005  
2022-08-301.07500000CSC.Q22.10750C0.7350  CSC.Q22.10750P0.0005  
2022-08-301.10000000CSC.Q22.11000C0.7100  CSC.Q22.11000P0.0005  
2022-08-301.12500000CSC.Q22.11250C0.6850  CSC.Q22.11250P0.0005  
2022-08-301.15000000CSC.Q22.11500C0.6600  CSC.Q22.11500P0.0005  
2022-08-301.17500000CSC.Q22.11750C0.6350  CSC.Q22.11750P0.0005  
2022-08-301.20000000CSC.Q22.12000C0.6100  CSC.Q22.12000P0.0005  
2022-08-301.22500000CSC.Q22.12250C0.5850  CSC.Q22.12250P0.0010  
2022-08-301.25000000CSC.Q22.12500C0.5610  CSC.Q22.12500P0.0010  
2022-08-301.27500000CSC.Q22.12750C0.5360  CSC.Q22.12750P0.0010  
2022-08-301.30000000CSC.Q22.13000C0.5110  CSC.Q22.13000P0.0020  
2022-08-301.32500000CSC.Q22.13250C0.4870  CSC.Q22.13250P0.0020  
2022-08-301.35000000CSC.Q22.13500C0.4630  CSC.Q22.13500P0.0030  
2022-08-301.37500000CSC.Q22.13750C0.4390  CSC.Q22.13750P0.0040  
2022-08-301.40000000CSC.Q22.14000C0.4150  CSC.Q22.14000P0.0060  
2022-08-301.42500000CSC.Q22.14250C0.3920  CSC.Q22.14250P0.0070  
2022-08-301.45000000CSC.Q22.14500C0.3690  CSC.Q22.14500P0.0090  
2022-08-301.47500000CSC.Q22.14750C0.3470  CSC.Q22.14750P0.0120  
2022-08-301.50000000CSC.Q22.15000C0.3240  CSC.Q22.15000P0.0150  
2022-08-301.52500000CSC.Q22.15250C0.3030  CSC.Q22.15250P0.0180  
2022-08-301.55000000CSC.Q22.15500C0.2820  CSC.Q22.15500P0.0220  
2022-08-301.57500000CSC.Q22.15750C0.2620  CSC.Q22.15750P0.0270 1
2022-08-301.60000000CSC.Q22.16000C0.2420  CSC.Q22.16000P0.0320 10
2022-08-301.62500000CSC.Q22.16250C0.2230  CSC.Q22.16250P0.0390  
2022-08-301.65000000CSC.Q22.16500C0.2050  CSC.Q22.16500P0.0450 9
2022-08-301.67500000CSC.Q22.16750C0.1880  CSC.Q22.16750P0.0530  
2022-08-301.70000000CSC.Q22.17000C0.1720  CSC.Q22.17000P0.0620 9
2022-08-301.72500000CSC.Q22.17250C0.1560  CSC.Q22.17250P0.0710  
2022-08-301.75000000CSC.Q22.17500C0.1420  CSC.Q22.17500P0.0820  
2022-08-301.77500000CSC.Q22.17750C0.1280  CSC.Q22.17750P0.0930 1
2022-08-301.80000000CSC.Q22.18000C0.1160  CSC.Q22.18000P0.1060 9
2022-08-301.82500000CSC.Q22.18250C0.1040  CSC.Q22.18250P0.1190  
2022-08-301.85000000CSC.Q22.18500C0.0930 9CSC.Q22.18500P0.1330  
2022-08-301.87500000CSC.Q22.18750C0.0840  CSC.Q22.18750P0.1480  
2022-08-301.90000000CSC.Q22.19000C0.0750 10CSC.Q22.19000P0.1650  
2022-08-301.92500000CSC.Q22.19250C0.0660 9CSC.Q22.19250P0.1810  
2022-08-301.95000000CSC.Q22.19500C0.0590  CSC.Q22.19500P0.1990  
2022-08-301.97500000CSC.Q22.19750C0.0530 1CSC.Q22.19750P0.2170  
2022-08-302.00000000CSC.Q22.20000C0.0470  CSC.Q22.20000P0.2370  
2022-08-302.02500000CSC.Q22.20250C0.0410  CSC.Q22.20250P0.2560  
2022-08-302.05000000CSC.Q22.20500C0.0370  CSC.Q22.20500P0.2770  
2022-08-302.07500000CSC.Q22.20750C0.0330  CSC.Q22.20750P0.2970  
2022-08-302.10000000CSC.Q22.21000C0.0290  CSC.Q22.21000P0.3190  
2022-08-302.12500000CSC.Q22.21250C0.0260  CSC.Q22.21250P0.3400  
2022-08-302.15000000CSC.Q22.21500C0.0230  CSC.Q22.21500P0.3620  
2022-08-302.17500000CSC.Q22.21750C0.0200  CSC.Q22.21750P0.3850  
2022-08-302.20000000CSC.Q22.22000C0.0180  CSC.Q22.22000P0.4070  
2022-08-302.22500000CSC.Q22.22250C0.0160  CSC.Q22.22250P0.4300  
2022-08-302.25000000CSC.Q22.22500C0.0140  CSC.Q22.22500P0.4540  
2022-08-302.27500000CSC.Q22.22750C0.0120  CSC.Q22.22750P0.4770  
2022-08-302.30000000CSC.Q22.23000C0.0110  CSC.Q22.23000P0.5010  
2022-08-302.32500000CSC.Q22.23250C0.0100  CSC.Q22.23250P0.5240  
2022-08-302.35000000CSC.Q22.23500C0.0090  CSC.Q22.23500P0.5480  
2022-08-302.37500000CSC.Q22.23750C0.0080  CSC.Q22.23750P0.5720  
2022-08-302.40000000CSC.Q22.24000C0.0070  CSC.Q22.24000P0.5960  
2022-08-302.42500000CSC.Q22.24250C0.0060  CSC.Q22.24250P0.6210  
2022-08-302.45000000CSC.Q22.24500C0.0050  CSC.Q22.24500P0.6450  
2022-08-302.47500000CSC.Q22.24750C0.0050  CSC.Q22.24750P0.6690  
2022-08-302.50000000CSC.Q22.25000C0.0040  CSC.Q22.25000P0.6940  
2022-08-302.52500000CSC.Q22.25250C0.0040  CSC.Q22.25250P0.7180  
2022-08-302.55000000CSC.Q22.25500C0.0030  CSC.Q22.25500P0.7430  
2022-08-302.57500000CSC.Q22.25750C0.0030  CSC.Q22.25750P0.7680  
2022-08-302.60000000CSC.Q22.26000C0.0030  CSC.Q22.26000P0.7920  
2022-08-302.62500000CSC.Q22.26250C0.0020  CSC.Q22.26250P0.8170  
2022-08-302.65000000CSC.Q22.26500C0.0020  CSC.Q22.26500P0.8420  
2022-08-302.67500000CSC.Q22.26750C0.0020  CSC.Q22.26750P0.8660  
2022-08-302.70000000CSC.Q22.27000C0.0020  CSC.Q22.27000P0.8910  
2022-08-302.72500000CSC.Q22.27250C0.0020  CSC.Q22.27250P0.9160