Options Chain CHEESE-CASH SETTLED Jul 2022 (CME:CSC.N22)

MarketNameOpenHighLowLastChangePctTime
CSC.N22CHEESE-CASH SETTLED Jul 20222.20302.20302.20002.2019-0.0020-0.09%12:33add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-08-020.42500000CSC.N22.4250C1.7769  CSC.N22.4250P0.0005  
2022-08-020.45000000CSC.N22.4500C1.7519  CSC.N22.4500P0.0005  
2022-08-020.47500000CSC.N22.4750C1.7269  CSC.N22.4750P0.0005  
2022-08-020.50000000CSC.N22.5000C1.7019  CSC.N22.5000P0.0005  
2022-08-020.52500000CSC.N22.5250C1.6769  CSC.N22.5250P0.0005  
2022-08-020.55000000CSC.N22.5500C1.6519  CSC.N22.5500P0.0005  
2022-08-020.57500000CSC.N22.5750C1.6269  CSC.N22.5750P0.0005  
2022-08-020.60000000CSC.N22.6000C1.6019  CSC.N22.6000P0.0005  
2022-08-020.62500000CSC.N22.6250C1.5769  CSC.N22.6250P0.0005  
2022-08-020.65000000CSC.N22.6500C1.5519  CSC.N22.6500P0.0005  
2022-08-020.67500000CSC.N22.6750C1.5269  CSC.N22.6750P0.0005  
2022-08-020.70000000CSC.N22.7000C1.5019  CSC.N22.7000P0.0005  
2022-08-020.72500000CSC.N22.7250C1.4769  CSC.N22.7250P0.0005  
2022-08-020.75000000CSC.N22.7500C1.4519  CSC.N22.7500P0.0005  
2022-08-020.77500000CSC.N22.7750C1.4269  CSC.N22.7750P0.0005  
2022-08-020.80000000CSC.N22.8000C1.4019  CSC.N22.8000P0.0005  
2022-08-020.82500000CSC.N22.8250C1.3769  CSC.N22.8250P0.0005  
2022-08-020.85000000CSC.N22.8500C1.3519  CSC.N22.8500P0.0005  
2022-08-020.87500000CSC.N22.8750C1.3269  CSC.N22.8750P0.0005  
2022-08-020.90000000CSC.N22.9000C1.3019  CSC.N22.9000P0.0005  
2022-08-020.92500000CSC.N22.9250C1.2769  CSC.N22.9250P0.0005  
2022-08-020.95000000CSC.N22.9500C1.2519  CSC.N22.9500P0.0005  
2022-08-020.97500000CSC.N22.9750C1.2269  CSC.N22.9750P0.0005  
2022-08-021.00000000CSC.N22.10000C1.2019  CSC.N22.10000P0.0005  
2022-08-021.02500000CSC.N22.10250C1.1769  CSC.N22.10250P0.0005  
2022-08-021.05000000CSC.N22.10500C1.1519  CSC.N22.10500P0.0005  
2022-08-021.07500000CSC.N22.10750C1.1269  CSC.N22.10750P0.0005  
2022-08-021.10000000CSC.N22.11000C1.1019  CSC.N22.11000P0.0005  
2022-08-021.12500000CSC.N22.11250C1.0769  CSC.N22.11250P0.0005  
2022-08-021.15000000CSC.N22.11500C1.0519  CSC.N22.11500P0.0005  
2022-08-021.17500000CSC.N22.11750C1.0269  CSC.N22.11750P0.0005  
2022-08-021.20000000CSC.N22.12000C1.0019  CSC.N22.12000P0.0005  
2022-08-021.22500000CSC.N22.12250C0.9769  CSC.N22.12250P0.0005  
2022-08-021.25000000CSC.N22.12500C0.9519  CSC.N22.12500P0.0005  
2022-08-021.27500000CSC.N22.12750C0.9269  CSC.N22.12750P0.0005  
2022-08-021.30000000CSC.N22.13000C0.9019  CSC.N22.13000P0.0005  
2022-08-021.32500000CSC.N22.13250C0.8769  CSC.N22.13250P0.0005  
2022-08-021.35000000CSC.N22.13500C0.8519  CSC.N22.13500P0.0005  
2022-08-021.37500000CSC.N22.13750C0.8269  CSC.N22.13750P0.0005  
2022-08-021.40000000CSC.N22.14000C0.8019  CSC.N22.14000P0.0005  
2022-08-021.42500000CSC.N22.14250C0.7769  CSC.N22.14250P0.0005  
2022-08-021.45000000CSC.N22.14500C0.7519  CSC.N22.14500P0.0005  
2022-08-021.47500000CSC.N22.14750C0.7269  CSC.N22.14750P0.0005  
2022-08-021.50000000CSC.N22.15000C0.7019  CSC.N22.15000P0.0005+0.001020
2022-08-021.52500000CSC.N22.15250C0.6769  CSC.N22.15250P0.0005  
2022-08-021.55000000CSC.N22.15500C0.6519  CSC.N22.15500P0.0005  
2022-08-021.57500000CSC.N22.15750C0.6269  CSC.N22.15750P0.0005 1
2022-08-021.60000000CSC.N22.16000C0.6019  CSC.N22.16000P0.00050.000010
2022-08-021.62500000CSC.N22.16250C0.5769  CSC.N22.16250P0.0005  
2022-08-021.65000000CSC.N22.16500C0.5519  CSC.N22.16500P0.0005 9
2022-08-021.67500000CSC.N22.16750C0.5269  CSC.N22.16750P0.0005  
2022-08-021.70000000CSC.N22.17000C0.5019  CSC.N22.17000P0.0005 10
2022-08-021.72500000CSC.N22.17250C0.4769  CSC.N22.17250P0.0005 102
2022-08-021.75000000CSC.N22.17500C0.4519  CSC.N22.17500P0.0005 54
2022-08-021.77500000CSC.N22.17750C0.4269  CSC.N22.17750P0.0005 21
2022-08-021.80000000CSC.N22.18000C0.4019  CSC.N22.18000P0.0005 79
2022-08-021.82500000CSC.N22.18250C0.3769  CSC.N22.18250P0.0005  
2022-08-021.85000000CSC.N22.18500C0.3519 9CSC.N22.18500P0.0005 212
2022-08-021.87500000CSC.N22.18750C0.3269 50CSC.N22.18750P0.0005 104
2022-08-021.90000000CSC.N22.19000C0.3019 10CSC.N22.19000P0.0005 75
2022-08-021.92500000CSC.N22.19250C0.2769 109CSC.N22.19250P0.0005 55
2022-08-021.95000000CSC.N22.19500C0.2519 106CSC.N22.19500P0.0005 219
2022-08-021.97500000CSC.N22.19750C0.2269 58CSC.N22.19750P0.0005 160
2022-08-022.00000000CSC.N22.20000C0.2019 125CSC.N22.20000P0.0005 60
2022-08-022.02500000CSC.N22.20250C0.1769 33CSC.N22.20250P0.0005 10
2022-08-022.05000000CSC.N22.20500C0.1519 47CSC.N22.20500P0.0005 60
2022-08-022.07500000CSC.N22.20750C0.1269 132CSC.N22.20750P0.0005  
2022-08-022.10000000CSC.N22.21000C0.1019 154CSC.N22.21000P0.0005 25
2022-08-022.12500000CSC.N22.21250C0.0769 103CSC.N22.21250P0.00050.000075
2022-08-022.15000000CSC.N22.21500C0.0519 20CSC.N22.21500P0.0005+0.001018
2022-08-022.17500000CSC.N22.21750C0.0269 135CSC.N22.21750P0.0005  
2022-08-022.20000000CSC.N22.22000C0.0019 145CSC.N22.22000P0.0005+0.0100290
2022-08-022.22500000CSC.N22.22250C0.0005 25CSC.N22.22250P0.0231+0.001010
2022-08-022.25000000CSC.N22.22500C0.0005-0.0010170CSC.N22.22500P0.0481+0.0240112
2022-08-022.27500000CSC.N22.22750C0.0005 5CSC.N22.22750P0.0731  
2022-08-022.30000000CSC.N22.23000C0.0005 10CSC.N22.23000P0.0981+0.003069
2022-08-022.32500000CSC.N22.23250C0.0005 50CSC.N22.23250P0.1231+0.008040
2022-08-022.35000000CSC.N22.23500C0.0005 10CSC.N22.23500P0.1481+0.0040247
2022-08-022.37500000CSC.N22.23750C0.0005  CSC.N22.23750P0.1731  
2022-08-022.40000000CSC.N22.24000C0.0005-0.015065CSC.N22.24000P0.1981-0.0020271
2022-08-022.42500000CSC.N22.24250C0.0005 30CSC.N22.24250P0.2231  
2022-08-022.45000000CSC.N22.24500C0.0005 190CSC.N22.24500P0.2481  
2022-08-022.47500000CSC.N22.24750C0.0005 75CSC.N22.24750P0.2731  
2022-08-022.50000000CSC.N22.25000C0.0005-0.0050172CSC.N22.25000P0.2981  
2022-08-022.52500000CSC.N22.25250C0.0005 8CSC.N22.25250P0.3231  
2022-08-022.55000000CSC.N22.25500C0.0005 40CSC.N22.25500P0.3481  
2022-08-022.57500000CSC.N22.25750C0.0005  CSC.N22.25750P0.3731  
2022-08-022.60000000CSC.N22.26000C0.0005 50CSC.N22.26000P0.3981  
2022-08-022.62500000CSC.N22.26250C0.0005  CSC.N22.26250P0.4231  
2022-08-022.65000000CSC.N22.26500C0.0005  CSC.N22.26500P0.4481  
2022-08-022.67500000CSC.N22.26750C0.0005  CSC.N22.26750P0.4731  
2022-08-022.70000000CSC.N22.27000C0.0005  CSC.N22.27000P0.4981  
2022-08-022.72500000CSC.N22.27250C0.0005  CSC.N22.27250P0.5231  
2022-08-022.75000000CSC.N22.27500C0.0005  CSC.N22.27500P0.5481  
2022-08-022.77500000CSC.N22.27750C0.0005  CSC.N22.27750P0.5731  
2022-08-022.80000000CSC.N22.28000C0.0005  CSC.N22.28000P0.5981  
2022-08-022.82500000CSC.N22.28250C0.0005  CSC.N22.28250P0.6231  
2022-08-022.85000000CSC.N22.28500C0.0005  CSC.N22.28500P0.6481  
2022-08-022.87500000CSC.N22.28750C0.0005  CSC.N22.28750P0.6731  
2022-08-022.90000000CSC.N22.29000C0.0005  CSC.N22.29000P0.6981  
2022-08-022.92500000CSC.N22.29250C0.0005  CSC.N22.29250P0.7231  
2022-08-022.95000000CSC.N22.29500C0.0005  CSC.N22.29500P0.7481  
2022-08-022.97500000CSC.N22.29750C0.0005  CSC.N22.29750P0.7731  
2022-08-023.00000000CSC.N22.30000C0.0005  CSC.N22.30000P0.7981  
2022-08-023.02500000CSC.N22.30250C0.0005  CSC.N22.30250P0.8231  
2022-08-023.05000000CSC.N22.30500C0.0005  CSC.N22.30500P0.8481  
2022-08-023.07500000CSC.N22.30750C0.0005  CSC.N22.30750P0.8731  
2022-08-023.10000000CSC.N22.31000C0.0005  CSC.N22.31000P0.8981  
2022-08-023.12500000CSC.N22.31250C0.0005  CSC.N22.31250P0.9231  
2022-08-023.15000000CSC.N22.31500C0.0005  CSC.N22.31500P0.9481  
2022-08-023.17500000CSC.N22.31750C0.0005  CSC.N22.31750P0.9731