INO.com Markets - CHEESE-CASH SETTLED Apr 2023 (CME:CSC.J23) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
CSC.J23	CHEESE-CASH SETTLED Apr 2023	2.150	2.150	2.150	2.135	-0.002	-0.09%	17:28	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
2023-05-02	0.42500000	CSC.J23.4250C	1.71			CSC.J23.4250P	0.0005
2023-05-02	0.45000000	CSC.J23.4500C	1.6850			CSC.J23.4500P	0.0005
2023-05-02	0.47500000	CSC.J23.4750C	1.6600			CSC.J23.4750P	0.0005
2023-05-02	0.50000000	CSC.J23.5000C	1.6350			CSC.J23.5000P	0.0005
2023-05-02	0.52500000	CSC.J23.5250C	1.6100			CSC.J23.5250P	0.0005
2023-05-02	0.55000000	CSC.J23.5500C	1.5850			CSC.J23.5500P	0.0005
2023-05-02	0.57500000	CSC.J23.5750C	1.5600			CSC.J23.5750P	0.0005
2023-05-02	0.60000000	CSC.J23.6000C	1.5350			CSC.J23.6000P	0.0005
2023-05-02	0.62500000	CSC.J23.6250C	1.5100			CSC.J23.6250P	0.0005
2023-05-02	0.65000000	CSC.J23.6500C	1.4850			CSC.J23.6500P	0.0005
2023-05-02	0.67500000	CSC.J23.6750C	1.4600			CSC.J23.6750P	0.0005
2023-05-02	0.70000000	CSC.J23.7000C	1.4350			CSC.J23.7000P	0.0005
2023-05-02	0.72500000	CSC.J23.7250C	1.4100			CSC.J23.7250P	0.0005
2023-05-02	0.75000000	CSC.J23.7500C	1.3850			CSC.J23.7500P	0.0005
2023-05-02	0.77500000	CSC.J23.7750C	1.3600			CSC.J23.7750P	0.0005
2023-05-02	0.80000000	CSC.J23.8000C	1.3350			CSC.J23.8000P	0.0005
2023-05-02	0.82500000	CSC.J23.8250C	1.3100			CSC.J23.8250P	0.0005
2023-05-02	0.85000000	CSC.J23.8500C	1.2850			CSC.J23.8500P	0.0005
2023-05-02	0.87500000	CSC.J23.8750C	1.2600			CSC.J23.8750P	0.0005
2023-05-02	0.90000000	CSC.J23.9000C	1.2350			CSC.J23.9000P	0.0005
2023-05-02	0.92500000	CSC.J23.9250C	1.2100			CSC.J23.9250P	0.0005
2023-05-02	0.95000000	CSC.J23.9500C	1.1850			CSC.J23.9500P	0.0005
2023-05-02	0.97500000	CSC.J23.9750C	1.1600			CSC.J23.9750P	0.0005
2023-05-02	1.00000000	CSC.J23.10000C	1.1350			CSC.J23.10000P	0.0005
2023-05-02	1.02500000	CSC.J23.10250C	1.1100			CSC.J23.10250P	0.0005
2023-05-02	1.05000000	CSC.J23.10500C	1.0850			CSC.J23.10500P	0.0005
2023-05-02	1.07500000	CSC.J23.10750C	1.0600			CSC.J23.10750P	0.0005
2023-05-02	1.10000000	CSC.J23.11000C	1.0350			CSC.J23.11000P	0.0005
2023-05-02	1.12500000	CSC.J23.11250C	1.0100			CSC.J23.11250P	0.0005
2023-05-02	1.15000000	CSC.J23.11500C	0.9850			CSC.J23.11500P	0.0005
2023-05-02	1.17500000	CSC.J23.11750C	0.9600			CSC.J23.11750P	0.0005
2023-05-02	1.20000000	CSC.J23.12000C	0.9350			CSC.J23.12000P	0.0005
2023-05-02	1.22500000	CSC.J23.12250C	0.9100			CSC.J23.12250P	0.0005
2023-05-02	1.25000000	CSC.J23.12500C	0.8850			CSC.J23.12500P	0.0005
2023-05-02	1.27500000	CSC.J23.12750C	0.8600			CSC.J23.12750P	0.0005
2023-05-02	1.30000000	CSC.J23.13000C	0.8350			CSC.J23.13000P	0.0010
2023-05-02	1.32500000	CSC.J23.13250C	0.8100			CSC.J23.13250P	0.0010
2023-05-02	1.35000000	CSC.J23.13500C	0.7850			CSC.J23.13500P	0.0010
2023-05-02	1.37500000	CSC.J23.13750C	0.7600			CSC.J23.13750P	0.0010
2023-05-02	1.40000000	CSC.J23.14000C	0.7350			CSC.J23.14000P	0.0020
2023-05-02	1.42500000	CSC.J23.14250C	0.7100			CSC.J23.14250P	0.0020
2023-05-02	1.45000000	CSC.J23.14500C	0.6850			CSC.J23.14500P	0.0030
2023-05-02	1.47500000	CSC.J23.14750C	0.6600			CSC.J23.14750P	0.0040
2023-05-02	1.50000000	CSC.J23.15000C	0.6350			CSC.J23.15000P	0.0050
2023-05-02	1.52500000	CSC.J23.15250C	0.6110			CSC.J23.15250P	0.0060
2023-05-02	1.55000000	CSC.J23.15500C	0.5870			CSC.J23.15500P	0.0070
2023-05-02	1.57500000	CSC.J23.15750C	0.5630			CSC.J23.15750P	0.0080
2023-05-02	1.60000000	CSC.J23.16000C	0.5390			CSC.J23.16000P	0.0100
2023-05-02	1.62500000	CSC.J23.16250C	0.5160			CSC.J23.16250P	0.0120
2023-05-02	1.65000000	CSC.J23.16500C	0.4930			CSC.J23.16500P	0.0140
2023-05-02	1.67500000	CSC.J23.16750C	0.4710			CSC.J23.16750P	0.0170
2023-05-02	1.70000000	CSC.J23.17000C	0.4490			CSC.J23.17000P	0.0200
2023-05-02	1.72500000	CSC.J23.17250C	0.4270			CSC.J23.17250P	0.0230
2023-05-02	1.75000000	CSC.J23.17500C	0.4060			CSC.J23.17500P	0.0270		3
2023-05-02	1.77500000	CSC.J23.17750C	0.3860			CSC.J23.17750P	0.0310
2023-05-02	1.80000000	CSC.J23.18000C	0.3650			CSC.J23.18000P	0.0350
2023-05-02	1.82500000	CSC.J23.18250C	0.3460			CSC.J23.18250P	0.0410
2023-05-02	1.85000000	CSC.J23.18500C	0.3270			CSC.J23.18500P	0.0460
2023-05-02	1.87500000	CSC.J23.18750C	0.3080			CSC.J23.18750P	0.0520
2023-05-02	1.90000000	CSC.J23.19000C	0.2900			CSC.J23.19000P	0.0590
2023-05-02	1.92500000	CSC.J23.19250C	0.2720			CSC.J23.19250P	0.0660
2023-05-02	1.95000000	CSC.J23.19500C	0.2560			CSC.J23.19500P	0.0740		198
2023-05-02	1.97500000	CSC.J23.19750C	0.2390			CSC.J23.19750P	0.0820		50
2023-05-02	2.00000000	CSC.J23.20000C	0.2240			CSC.J23.20000P	0.0910		3
2023-05-02	2.02500000	CSC.J23.20250C	0.2090			CSC.J23.20250P	0.1010		50
2023-05-02	2.05000000	CSC.J23.20500C	0.1940			CSC.J23.20500P	0.1110		100
2023-05-02	2.07500000	CSC.J23.20750C	0.1810			CSC.J23.20750P	0.1220
2023-05-02	2.10000000	CSC.J23.21000C	0.1680			CSC.J23.21000P	0.1330		50
2023-05-02	2.12500000	CSC.J23.21250C	0.1550			CSC.J23.21250P	0.1460
2023-05-02	2.15000000	CSC.J23.21500C	0.1440		68	CSC.J23.21500P	0.1590
2023-05-02	2.17500000	CSC.J23.21750C	0.1330			CSC.J23.21750P	0.1720
2023-05-02	2.20000000	CSC.J23.22000C	0.1230			CSC.J23.22000P	0.1860
2023-05-02	2.22500000	CSC.J23.22250C	0.1130			CSC.J23.22250P	0.2010
2023-05-02	2.25000000	CSC.J23.22500C	0.1040		180	CSC.J23.22500P	0.2170
2023-05-02	2.27500000	CSC.J23.22750C	0.0960		50	CSC.J23.22750P	0.2330
2023-05-02	2.30000000	CSC.J23.23000C	0.0880		100	CSC.J23.23000P	0.2500
2023-05-02	2.32500000	CSC.J23.23250C	0.0810		50	CSC.J23.23250P	0.2680
2023-05-02	2.35000000	CSC.J23.23500C	0.0740		18	CSC.J23.23500P	0.2860
2023-05-02	2.37500000	CSC.J23.23750C	0.0680			CSC.J23.23750P	0.3040
2023-05-02	2.40000000	CSC.J23.24000C	0.0620			CSC.J23.24000P	0.3230
2023-05-02	2.42500000	CSC.J23.24250C	0.0570			CSC.J23.24250P	0.3430
2023-05-02	2.45000000	CSC.J23.24500C	0.0520			CSC.J23.24500P	0.3630
2023-05-02	2.47500000	CSC.J23.24750C	0.0480			CSC.J23.24750P	0.3830
2023-05-02	2.50000000	CSC.J23.25000C	0.0440			CSC.J23.25000P	0.4040
2023-05-02	2.52500000	CSC.J23.25250C	0.0400			CSC.J23.25250P	0.4250
2023-05-02	2.55000000	CSC.J23.25500C	0.0370			CSC.J23.25500P	0.4460
2023-05-02	2.57500000	CSC.J23.25750C	0.0340			CSC.J23.25750P	0.4680
2023-05-02	2.60000000	CSC.J23.26000C	0.0310			CSC.J23.26000P	0.4900
2023-05-02	2.62500000	CSC.J23.26250C	0.0290			CSC.J23.26250P	0.5120
2023-05-02	2.65000000	CSC.J23.26500C	0.0260			CSC.J23.26500P	0.5340
2023-05-02	2.67500000	CSC.J23.26750C	0.0240			CSC.J23.26750P	0.5570
2023-05-02	2.70000000	CSC.J23.27000C	0.0220			CSC.J23.27000P	0.5800
2023-05-02	2.72500000	CSC.J23.27250C	0.0200			CSC.J23.27250P	0.6030
2023-05-02	2.75000000	CSC.J23.27500C	0.0180			CSC.J23.27500P	0.6260
2023-05-02	2.77500000	CSC.J23.27750C	0.0170			CSC.J23.27750P	0.6490
2023-05-02	2.80000000	CSC.J23.28000C	0.0160			CSC.J23.28000P	0.6730
2023-05-02	2.82500000	CSC.J23.28250C	0.0140			CSC.J23.28250P	0.6970
2023-05-02	2.85000000	CSC.J23.28500C	0.0130			CSC.J23.28500P	0.7200

Options Chain CHEESE-CASH SETTLED Apr 2023 (CME:CSC.J23)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

Free Report