Options Chain CHEESE-CASH SETTLED Apr 2023 (CME:CSC.J23)

MarketNameOpenHighLowLastChangePctTime
CSC.J23CHEESE-CASH SETTLED Apr 20232.1502.1502.1502.135-0.002-0.09%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2023-05-020.42500000CSC.J23.4250C1.71  CSC.J23.4250P0.0005  
2023-05-020.45000000CSC.J23.4500C1.6850  CSC.J23.4500P0.0005  
2023-05-020.47500000CSC.J23.4750C1.6600  CSC.J23.4750P0.0005  
2023-05-020.50000000CSC.J23.5000C1.6350  CSC.J23.5000P0.0005  
2023-05-020.52500000CSC.J23.5250C1.6100  CSC.J23.5250P0.0005  
2023-05-020.55000000CSC.J23.5500C1.5850  CSC.J23.5500P0.0005  
2023-05-020.57500000CSC.J23.5750C1.5600  CSC.J23.5750P0.0005  
2023-05-020.60000000CSC.J23.6000C1.5350  CSC.J23.6000P0.0005  
2023-05-020.62500000CSC.J23.6250C1.5100  CSC.J23.6250P0.0005  
2023-05-020.65000000CSC.J23.6500C1.4850  CSC.J23.6500P0.0005  
2023-05-020.67500000CSC.J23.6750C1.4600  CSC.J23.6750P0.0005  
2023-05-020.70000000CSC.J23.7000C1.4350  CSC.J23.7000P0.0005  
2023-05-020.72500000CSC.J23.7250C1.4100  CSC.J23.7250P0.0005  
2023-05-020.75000000CSC.J23.7500C1.3850  CSC.J23.7500P0.0005  
2023-05-020.77500000CSC.J23.7750C1.3600  CSC.J23.7750P0.0005  
2023-05-020.80000000CSC.J23.8000C1.3350  CSC.J23.8000P0.0005  
2023-05-020.82500000CSC.J23.8250C1.3100  CSC.J23.8250P0.0005  
2023-05-020.85000000CSC.J23.8500C1.2850  CSC.J23.8500P0.0005  
2023-05-020.87500000CSC.J23.8750C1.2600  CSC.J23.8750P0.0005  
2023-05-020.90000000CSC.J23.9000C1.2350  CSC.J23.9000P0.0005  
2023-05-020.92500000CSC.J23.9250C1.2100  CSC.J23.9250P0.0005  
2023-05-020.95000000CSC.J23.9500C1.1850  CSC.J23.9500P0.0005  
2023-05-020.97500000CSC.J23.9750C1.1600  CSC.J23.9750P0.0005  
2023-05-021.00000000CSC.J23.10000C1.1350  CSC.J23.10000P0.0005  
2023-05-021.02500000CSC.J23.10250C1.1100  CSC.J23.10250P0.0005  
2023-05-021.05000000CSC.J23.10500C1.0850  CSC.J23.10500P0.0005  
2023-05-021.07500000CSC.J23.10750C1.0600  CSC.J23.10750P0.0005  
2023-05-021.10000000CSC.J23.11000C1.0350  CSC.J23.11000P0.0005  
2023-05-021.12500000CSC.J23.11250C1.0100  CSC.J23.11250P0.0005  
2023-05-021.15000000CSC.J23.11500C0.9850  CSC.J23.11500P0.0005  
2023-05-021.17500000CSC.J23.11750C0.9600  CSC.J23.11750P0.0005  
2023-05-021.20000000CSC.J23.12000C0.9350  CSC.J23.12000P0.0005  
2023-05-021.22500000CSC.J23.12250C0.9100  CSC.J23.12250P0.0005  
2023-05-021.25000000CSC.J23.12500C0.8850  CSC.J23.12500P0.0005  
2023-05-021.27500000CSC.J23.12750C0.8600  CSC.J23.12750P0.0005  
2023-05-021.30000000CSC.J23.13000C0.8350  CSC.J23.13000P0.0010  
2023-05-021.32500000CSC.J23.13250C0.8100  CSC.J23.13250P0.0010  
2023-05-021.35000000CSC.J23.13500C0.7850  CSC.J23.13500P0.0010  
2023-05-021.37500000CSC.J23.13750C0.7600  CSC.J23.13750P0.0010  
2023-05-021.40000000CSC.J23.14000C0.7350  CSC.J23.14000P0.0020  
2023-05-021.42500000CSC.J23.14250C0.7100  CSC.J23.14250P0.0020  
2023-05-021.45000000CSC.J23.14500C0.6850  CSC.J23.14500P0.0030  
2023-05-021.47500000CSC.J23.14750C0.6600  CSC.J23.14750P0.0040  
2023-05-021.50000000CSC.J23.15000C0.6350  CSC.J23.15000P0.0050  
2023-05-021.52500000CSC.J23.15250C0.6110  CSC.J23.15250P0.0060  
2023-05-021.55000000CSC.J23.15500C0.5870  CSC.J23.15500P0.0070  
2023-05-021.57500000CSC.J23.15750C0.5630  CSC.J23.15750P0.0080  
2023-05-021.60000000CSC.J23.16000C0.5390  CSC.J23.16000P0.0100  
2023-05-021.62500000CSC.J23.16250C0.5160  CSC.J23.16250P0.0120  
2023-05-021.65000000CSC.J23.16500C0.4930  CSC.J23.16500P0.0140  
2023-05-021.67500000CSC.J23.16750C0.4710  CSC.J23.16750P0.0170  
2023-05-021.70000000CSC.J23.17000C0.4490  CSC.J23.17000P0.0200  
2023-05-021.72500000CSC.J23.17250C0.4270  CSC.J23.17250P0.0230  
2023-05-021.75000000CSC.J23.17500C0.4060  CSC.J23.17500P0.0270 3
2023-05-021.77500000CSC.J23.17750C0.3860  CSC.J23.17750P0.0310  
2023-05-021.80000000CSC.J23.18000C0.3650  CSC.J23.18000P0.0350  
2023-05-021.82500000CSC.J23.18250C0.3460  CSC.J23.18250P0.0410  
2023-05-021.85000000CSC.J23.18500C0.3270  CSC.J23.18500P0.0460  
2023-05-021.87500000CSC.J23.18750C0.3080  CSC.J23.18750P0.0520  
2023-05-021.90000000CSC.J23.19000C0.2900  CSC.J23.19000P0.0590  
2023-05-021.92500000CSC.J23.19250C0.2720  CSC.J23.19250P0.0660  
2023-05-021.95000000CSC.J23.19500C0.2560  CSC.J23.19500P0.0740 198
2023-05-021.97500000CSC.J23.19750C0.2390  CSC.J23.19750P0.0820 50
2023-05-022.00000000CSC.J23.20000C0.2240  CSC.J23.20000P0.0910 3
2023-05-022.02500000CSC.J23.20250C0.2090  CSC.J23.20250P0.1010 50
2023-05-022.05000000CSC.J23.20500C0.1940  CSC.J23.20500P0.1110 100
2023-05-022.07500000CSC.J23.20750C0.1810  CSC.J23.20750P0.1220  
2023-05-022.10000000CSC.J23.21000C0.1680  CSC.J23.21000P0.1330 50
2023-05-022.12500000CSC.J23.21250C0.1550  CSC.J23.21250P0.1460  
2023-05-022.15000000CSC.J23.21500C0.1440 68CSC.J23.21500P0.1590  
2023-05-022.17500000CSC.J23.21750C0.1330  CSC.J23.21750P0.1720  
2023-05-022.20000000CSC.J23.22000C0.1230  CSC.J23.22000P0.1860  
2023-05-022.22500000CSC.J23.22250C0.1130  CSC.J23.22250P0.2010  
2023-05-022.25000000CSC.J23.22500C0.1040 180CSC.J23.22500P0.2170  
2023-05-022.27500000CSC.J23.22750C0.0960 50CSC.J23.22750P0.2330  
2023-05-022.30000000CSC.J23.23000C0.0880 100CSC.J23.23000P0.2500  
2023-05-022.32500000CSC.J23.23250C0.0810 50CSC.J23.23250P0.2680  
2023-05-022.35000000CSC.J23.23500C0.0740 18CSC.J23.23500P0.2860  
2023-05-022.37500000CSC.J23.23750C0.0680  CSC.J23.23750P0.3040  
2023-05-022.40000000CSC.J23.24000C0.0620  CSC.J23.24000P0.3230  
2023-05-022.42500000CSC.J23.24250C0.0570  CSC.J23.24250P0.3430  
2023-05-022.45000000CSC.J23.24500C0.0520  CSC.J23.24500P0.3630  
2023-05-022.47500000CSC.J23.24750C0.0480  CSC.J23.24750P0.3830  
2023-05-022.50000000CSC.J23.25000C0.0440  CSC.J23.25000P0.4040  
2023-05-022.52500000CSC.J23.25250C0.0400  CSC.J23.25250P0.4250  
2023-05-022.55000000CSC.J23.25500C0.0370  CSC.J23.25500P0.4460  
2023-05-022.57500000CSC.J23.25750C0.0340  CSC.J23.25750P0.4680  
2023-05-022.60000000CSC.J23.26000C0.0310  CSC.J23.26000P0.4900  
2023-05-022.62500000CSC.J23.26250C0.0290  CSC.J23.26250P0.5120  
2023-05-022.65000000CSC.J23.26500C0.0260  CSC.J23.26500P0.5340  
2023-05-022.67500000CSC.J23.26750C0.0240  CSC.J23.26750P0.5570  
2023-05-022.70000000CSC.J23.27000C0.0220  CSC.J23.27000P0.5800  
2023-05-022.72500000CSC.J23.27250C0.0200  CSC.J23.27250P0.6030  
2023-05-022.75000000CSC.J23.27500C0.0180  CSC.J23.27500P0.6260  
2023-05-022.77500000CSC.J23.27750C0.0170  CSC.J23.27750P0.6490  
2023-05-022.80000000CSC.J23.28000C0.0160  CSC.J23.28000P0.6730  
2023-05-022.82500000CSC.J23.28250C0.0140  CSC.J23.28250P0.6970  
2023-05-022.85000000CSC.J23.28500C0.0130  CSC.J23.28500P0.7200