INO.com Markets - CHEESE-CASH SETTLED Mar 2021 (CME:CSC.H21) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
CSC.H21	CHEESE-CASH SETTLED Mar 2021	1.644	1.647	1.605	1.620	-0.040	-2.47%	14:39	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
	0.00035000	CSC.H21.35C	1.354
	0.00037500	CSC.H21.375C	1.329
	0.00040000	CSC.H21.4C	1.304
	0.00042500	CSC.H21.425C	1.279			CSC.H21.425P	0.430
	0.00045000	CSC.H21.45C	1.254
	0.00047500	CSC.H21.475C	1.229			CSC.H21.475P	0.452
	0.00050000	CSC.H21.5C	1.204
	0.00052500	CSC.H21.525C	1.179			CSC.H21.525P	0.475
	0.00055000	CSC.H21.55C	1.154
	0.00057500	CSC.H21.575C	1.129			CSC.H21.575P	0.498
	0.00060000	CSC.H21.6C	1.104
	0.00062500	CSC.H21.625C	1.079			CSC.H21.625P	0.521
	0.00065000	CSC.H21.65C	1.054
	0.00067500	CSC.H21.675C	1.029			CSC.H21.675P	0.544
	0.00070000	CSC.H21.7C	1.004
	0.00072500	CSC.H21.725C	0.979			CSC.H21.725P	0.567
	0.00075000	CSC.H21.75C	0.954
	0.00077500	CSC.H21.775C	0.929			CSC.H21.775P	0.591
	0.00080000	CSC.H21.8C	0.904
	0.00082500	CSC.H21.825C	0.879			CSC.H21.825P	0.615
	0.00085000	CSC.H21.85C	0.854
	0.00087500	CSC.H21.875C	0.829			CSC.H21.875P	0.639
	0.00090000	CSC.H21.9C	0.804			CSC.H21.9P	0.001
	0.00092500	CSC.H21.925C	0.779			CSC.H21.925P	0.663
	0.00095000	CSC.H21.95C	0.754			CSC.H21.95P	0.001
	0.00097500	CSC.H21.975C	0.729			CSC.H21.975P	0.687
	0.00100000	CSC.H21.10C	0.704			CSC.H21.10P	0.007
	0.00102500	CSC.H21.1025C	0.679			CSC.H21.1025P	0.001
	0.00105000	CSC.H21.105C	0.654			CSC.H21.105P	0.009
	0.00107500	CSC.H21.1075C	0.629			CSC.H21.1075P	0.001
	0.00110000	CSC.H21.11C	0.604			CSC.H21.11P	0.001
	0.00112500	CSC.H21.1125C	0.579			CSC.H21.1125P	0.001
	0.00115000	CSC.H21.115C	0.554			CSC.H21.115P	0.002
	0.00117500	CSC.H21.1175C	0.529			CSC.H21.1175P	0.002
	0.00120000	CSC.H21.12C	0.505			CSC.H21.12P	0.001
	0.00122500	CSC.H21.1225C	0.480			CSC.H21.1225P	0.001
	0.00125000	CSC.H21.125C	0.455			CSC.H21.125P	0.002
	0.00127500	CSC.H21.1275C	0.431			CSC.H21.1275P	0.002
	0.00130000	CSC.H21.13C	0.407			CSC.H21.13P	0.003
	0.00132500	CSC.H21.1325C	0.383			CSC.H21.1325P	0.004
	0.00135000	CSC.H21.135C	0.359			CSC.H21.135P	0.005
	0.00137500	CSC.H21.1375C	0.336			CSC.H21.1375P	0.007		14
	0.00140000	CSC.H21.14C	0.313			CSC.H21.14P	0.009		31
	0.00142500	CSC.H21.1425C	0.291			CSC.H21.1425P	0.012		11
	0.00145000	CSC.H21.145C	0.269			CSC.H21.145P	0.015
	0.00147500	CSC.H21.1475C	0.248			CSC.H21.1475P	0.019
	0.00150000	CSC.H21.15C	0.227			CSC.H21.15P	0.023		70
	0.00152500	CSC.H21.1525C	0.208			CSC.H21.1525P	0.029
	0.00155000	CSC.H21.155C	0.189			CSC.H21.155P	0.035		4
	0.00157500	CSC.H21.1575C	0.171			CSC.H21.1575P	0.042		82
	0.00160000	CSC.H21.16C	0.154			CSC.H21.16P	0.050		99
	0.00162500	CSC.H21.1625C	0.138			CSC.H21.1625P	0.059		10
	0.00165000	CSC.H21.165C	0.128		3	CSC.H21.165P	0.069
	0.00167500	CSC.H21.1675C	0.109			CSC.H21.1675P	0.080		10
	0.00170000	CSC.H21.17C	0.101		50	CSC.H21.17P	0.092		5
	0.00172500	CSC.H21.1725C	0.089		75	CSC.H21.1725P	0.105		26
	0.00175000	CSC.H21.175C	0.078		11	CSC.H21.175P	0.119		2
	0.00177500	CSC.H21.1775C	0.069		8	CSC.H21.1775P	0.137
	0.00180000	CSC.H21.18C	0.060		50	CSC.H21.18P	0.153
	0.00182500	CSC.H21.1825C	0.052		10	CSC.H21.1825P	0.171
	0.00185000	CSC.H21.185C	0.046		28	CSC.H21.185P	0.190
	0.00187500	CSC.H21.1875C	0.039		26	CSC.H21.1875P	0.209
	0.00190000	CSC.H21.19C	0.034		11	CSC.H21.19P	0.229
	0.00192500	CSC.H21.1925C	0.028			CSC.H21.1925P	0.249
	0.00195000	CSC.H21.195C	0.024			CSC.H21.195P	0.270
	0.00197500	CSC.H21.1975C	0.021			CSC.H21.1975P	0.292
	0.00200000	CSC.H21.20C	0.018			CSC.H21.20P	0.314
	0.00202500	CSC.H21.2025C	0.015			CSC.H21.2025P	0.336
	0.00205000	CSC.H21.205C	0.013			CSC.H21.205P	0.359
	0.00207500	CSC.H21.2075C	0.011			CSC.H21.2075P	0.382
	0.00210000	CSC.H21.21C	0.010			CSC.H21.21P	0.405
	0.00212500	CSC.H21.2125C	0.008			CSC.H21.2125P	0.429
	0.00215000	CSC.H21.215C	0.007			CSC.H21.215P	0.453
	0.00217500	CSC.H21.2175C	0.006			CSC.H21.2175P	0.477
	0.00220000	CSC.H21.22C	0.005			CSC.H21.22P	0.501
	0.00222500	CSC.H21.2225C	0.004			CSC.H21.2225P	0.525
	0.00225000	CSC.H21.225C	0.004			CSC.H21.225P	0.549
	0.00227500	CSC.H21.2275C	0.003			CSC.H21.2275P	0.574
	0.00230000	CSC.H21.23C	0.003			CSC.H21.23P	0.598
	0.00232500	CSC.H21.2325C	0.002			CSC.H21.2325P	0.623
	0.00235000	CSC.H21.235C	0.002			CSC.H21.235P	0.648
	0.00237500	CSC.H21.2375C	0.002			CSC.H21.2375P	0.672
	0.00240000	CSC.H21.24C	0.001			CSC.H21.24P	0.697
	0.00242500	CSC.H21.2425C	0.001			CSC.H21.2425P	0.722
	0.00245000	CSC.H21.245C	0.001			CSC.H21.245P	0.747
	0.00247500	CSC.H21.2475C	0.001			CSC.H21.2475P	0.772
	0.00250000	CSC.H21.25C	22.575			CSC.H21.25P	0.797
	0.00252500	CSC.H21.2525C	0.001			CSC.H21.2525P	0.821
	0.00255000	CSC.H21.255C	0.001			CSC.H21.255P	0.846
	0.00257500	CSC.H21.2575C	0.794			CSC.H21.2575P	0.871
	0.00260000					CSC.H21.26P	0.896
	0.00262500	CSC.H21.2625C	0.769			CSC.H21.2625P	0.921
	0.00265000					CSC.H21.265P	0.946
2021-03-30	0.10000000	CSC.H21.1000C	1.520		12	CSC.H21.1000P	0.0005
2021-03-30	0.35000000	CSC.H21.3500C	1.2700			CSC.H21.3500P	0.0005
2021-03-30	0.37500000	CSC.H21.3750C	1.2450			CSC.H21.3750P	0.0005
2021-03-30	0.40000000	CSC.H21.4000C	1.2200			CSC.H21.4000P	0.0005
2021-03-30	0.42500000	CSC.H21.4250C	1.1950			CSC.H21.4250P	0.0005
2021-03-30	0.45000000	CSC.H21.4500C	1.1700			CSC.H21.4500P	0.0005
2021-03-30	0.47500000	CSC.H21.4750C	1.1450			CSC.H21.4750P	0.0005
2021-03-30	0.50000000	CSC.H21.5000C	1.1200			CSC.H21.5000P	0.0005
2021-03-30	0.52500000	CSC.H21.5250C	1.0950			CSC.H21.5250P	0.0005
2021-03-30	0.55000000	CSC.H21.5500C	1.0700			CSC.H21.5500P	0.0005
2021-03-30	0.57500000	CSC.H21.5750C	1.0450			CSC.H21.5750P	0.0005
2021-03-30	0.60000000	CSC.H21.6000C	1.0200			CSC.H21.6000P	0.0005
2021-03-30	0.62500000	CSC.H21.6250C	0.9950			CSC.H21.6250P	0.0005
2021-03-30	0.65000000	CSC.H21.6500C	0.9700			CSC.H21.6500P	0.0005
2021-03-30	0.67500000	CSC.H21.6750C	0.9450			CSC.H21.6750P	0.0005
2021-03-30	0.70000000	CSC.H21.7000C	0.9200			CSC.H21.7000P	0.0005
2021-03-30	0.72500000	CSC.H21.7250C	0.8950			CSC.H21.7250P	0.0005
2021-03-30	0.75000000	CSC.H21.7500C	0.8700			CSC.H21.7500P	0.0005
2021-03-30	0.77500000	CSC.H21.7750C	0.8450			CSC.H21.7750P	0.0005
2021-03-30	0.80000000	CSC.H21.8000C	0.8200			CSC.H21.8000P	0.0005
2021-03-30	0.82500000	CSC.H21.8250C	0.7950			CSC.H21.8250P	0.0005
2021-03-30	0.85000000	CSC.H21.8500C	0.7700			CSC.H21.8500P	0.0005
2021-03-30	0.87500000	CSC.H21.8750C	0.7450			CSC.H21.8750P	0.0005
2021-03-30	0.90000000	CSC.H21.9000C	0.7200			CSC.H21.9000P	0.0005
2021-03-30	0.92500000	CSC.H21.9250C	0.6950			CSC.H21.9250P	0.0005
2021-03-30	0.95000000	CSC.H21.9500C	0.6700			CSC.H21.9500P	0.0005
2021-03-30	0.97500000	CSC.H21.9750C	0.6450			CSC.H21.9750P	0.0005
2021-03-30	1.00000000	CSC.H21.10000C	0.6200			CSC.H21.10000P	0.0005
2021-03-30	1.02500000	CSC.H21.10250C	0.5950			CSC.H21.10250P	0.0005
2021-03-30	1.05000000	CSC.H21.10500C	0.5700			CSC.H21.10500P	0.0005
2021-03-30	1.07500000	CSC.H21.10750C	0.5450			CSC.H21.10750P	0.0005
2021-03-30	1.10000000	CSC.H21.11000C	0.5200			CSC.H21.11000P	0.0005
2021-03-30	1.12500000	CSC.H21.11250C	0.4950			CSC.H21.11250P	0.0005
2021-03-30	1.15000000	CSC.H21.11500C	0.4700			CSC.H21.11500P	0.0005
2021-03-30	1.17500000	CSC.H21.11750C	0.4450			CSC.H21.11750P	0.0005
2021-03-30	1.20000000	CSC.H21.12000C	0.4200			CSC.H21.12000P	0.0005
2021-03-30	1.22500000	CSC.H21.12250C	0.3950			CSC.H21.12250P	0.0005
2021-03-30	1.25000000	CSC.H21.12500C	0.3700			CSC.H21.12500P	0.0005
2021-03-30	1.27500000	CSC.H21.12750C	0.3450			CSC.H21.12750P	0.0005
2021-03-30	1.30000000	CSC.H21.13000C	0.3200			CSC.H21.13000P	0.0005
2021-03-30	1.32500000	CSC.H21.13250C	0.2950			CSC.H21.13250P	0.0005
2021-03-30	1.35000000	CSC.H21.13500C	0.2700			CSC.H21.13500P	0.0005
2021-03-30	1.37500000	CSC.H21.13750C	0.2450			CSC.H21.13750P	0.0005	-0.0010	14
2021-03-30	1.40000000	CSC.H21.14000C	0.2210			CSC.H21.14000P	0.0010	-0.0010	31
2021-03-30	1.42500000	CSC.H21.14250C	0.1960			CSC.H21.14250P	0.0010	-0.0020	12
2021-03-30	1.45000000	CSC.H21.14500C	0.1710			CSC.H21.14500P	0.0010	-0.0030	15
2021-03-30	1.47500000	CSC.H21.14750C	0.1470			CSC.H21.14750P	0.0020	-0.0040	2
2021-03-30	1.50000000	CSC.H21.15000C	0.1240			CSC.H21.15000P	0.0040	-0.0060	172
2021-03-30	1.52500000	CSC.H21.15250C	0.1000			CSC.H21.15250P	0.0050	-0.0090	165
2021-03-30	1.55000000	CSC.H21.15500C	0.0780			CSC.H21.15500P	0.0080	-0.0050	154
2021-03-30	1.57500000	CSC.H21.15750C	0.0580			CSC.H21.15750P	0.0130	+0.0060	249
2021-03-30	1.60000000	CSC.H21.16000C	0.0400			CSC.H21.16000P	0.0200	+0.0060	419
2021-03-30	1.62500000	CSC.H21.16250C	0.0260	+0.0150	19	CSC.H21.16250P	0.0310	+0.0130	294
2021-03-30	1.65000000	CSC.H21.16500C	0.0160	+0.0020	23	CSC.H21.16500P	0.0460	-0.0200	370
2021-03-30	1.67500000	CSC.H21.16750C	0.0100			CSC.H21.16750P	0.0650	-0.0030	199
2021-03-30	1.70000000	CSC.H21.17000C	0.0070	-0.0030	123	CSC.H21.17000P	0.0870	+0.0040	300
2021-03-30	1.72500000	CSC.H21.17250C	0.0050		114	CSC.H21.17250P	0.1100	-0.0040	247
2021-03-30	1.75000000	CSC.H21.17500C	0.0040	+0.0170	148	CSC.H21.17500P	0.1340	-0.0370	32
2021-03-30	1.77500000	CSC.H21.17750C	0.0030		34	CSC.H21.17750P	0.1580		228
2021-03-30	1.80000000	CSC.H21.18000C	0.0030	-0.0020	350	CSC.H21.18000P	0.1830		150
2021-03-30	1.82500000	CSC.H21.18250C	0.0020	-0.0020	95	CSC.H21.18250P	0.2070	+0.0060	101
2021-03-30	1.85000000	CSC.H21.18500C	0.0020	-0.0030	170	CSC.H21.18500P	0.2320	+0.0140	171
2021-03-30	1.87500000	CSC.H21.18750C	0.0010	+0.0010	363	CSC.H21.18750P	0.2560		30
2021-03-30	1.90000000	CSC.H21.19000C	0.0010	0.0000	307	CSC.H21.19000P	0.2810	+0.0240	147
2021-03-30	1.92500000	CSC.H21.19250C	0.0010	-0.0050	105	CSC.H21.19250P	0.3060
2021-03-30	1.95000000	CSC.H21.19500C	0.0010		260	CSC.H21.19500P	0.3310		25
2021-03-30	1.97500000	CSC.H21.19750C	0.0010	-0.0120	276	CSC.H21.19750P	0.3560
2021-03-30	2.00000000	CSC.H21.20000C	0.0005	-0.0020	415	CSC.H21.20000P	0.3800
2021-03-30	2.02500000	CSC.H21.20250C	0.0005	-0.0010	5	CSC.H21.20250P	0.4050
2021-03-30	2.05000000	CSC.H21.20500C	0.0005	0.0000	111	CSC.H21.20500P	0.4300
2021-03-30	2.07500000	CSC.H21.20750C	0.0005			CSC.H21.20750P	0.4550
2021-03-30	2.10000000	CSC.H21.21000C	0.0005	-0.0040	22	CSC.H21.21000P	0.4800
2021-03-30	2.12500000	CSC.H21.21250C	0.0005			CSC.H21.21250P	0.5050
2021-03-30	2.15000000	CSC.H21.21500C	0.0005	-0.0030	20	CSC.H21.21500P	0.5300
2021-03-30	2.17500000	CSC.H21.21750C	0.0005		225	CSC.H21.21750P	0.5550
2021-03-30	2.20000000	CSC.H21.22000C	0.0005	-0.0020	20	CSC.H21.22000P	0.5800
2021-03-30	2.22500000	CSC.H21.22250C	0.0005			CSC.H21.22250P	0.6050
2021-03-30	2.25000000	CSC.H21.22500C	0.0005			CSC.H21.22500P	0.6300
2021-03-30	2.27500000	CSC.H21.22750C	0.0005			CSC.H21.22750P	0.6550
2021-03-30	2.30000000	CSC.H21.23000C	0.0005	0.0000	9	CSC.H21.23000P	0.6800
2021-03-30	2.32500000	CSC.H21.23250C	0.0005			CSC.H21.23250P	0.7050
2021-03-30	2.35000000	CSC.H21.23500C	0.0005	+0.0020	10	CSC.H21.23500P	0.7300
2021-03-30	2.37500000	CSC.H21.23750C	0.0005			CSC.H21.23750P	0.7550
2021-03-30	2.40000000	CSC.H21.24000C	0.0005			CSC.H21.24000P	0.7800
2021-03-30	2.42500000	CSC.H21.24250C	0.0005			CSC.H21.24250P	0.8050
2021-03-30	2.45000000	CSC.H21.24500C	0.0005			CSC.H21.24500P	0.8300
2021-03-30	2.47500000	CSC.H21.24750C	0.0005			CSC.H21.24750P	0.8550
2021-03-30	2.50000000	CSC.H21.25000C	0.0005			CSC.H21.25000P	0.8800
2021-03-30	2.52500000	CSC.H21.25250C	0.0005			CSC.H21.25250P	0.9050
2021-03-30	2.55000000	CSC.H21.25500C	0.0005			CSC.H21.25500P	0.9300
2021-03-30	2.57500000	CSC.H21.25750C	0.0005			CSC.H21.25750P	0.9550
2021-03-30	2.60000000	CSC.H21.26000C	0.0005			CSC.H21.26000P	0.9800
2021-03-30	2.62500000	CSC.H21.26250C	0.0005			CSC.H21.26250P	1.0050
2021-03-30	2.65000000	CSC.H21.26500C	0.0005			CSC.H21.26500P	1.0300
2021-03-30	2.67500000	CSC.H21.26750C	0.0005			CSC.H21.26750P	1.0550
2021-03-30	2.70000000	CSC.H21.27000C	0.0005			CSC.H21.27000P	1.0800
2021-03-30	2.72500000	CSC.H21.27250C	0.0005			CSC.H21.27250P	1.1050
2021-03-30	2.75000000	CSC.H21.27500C	0.0005			CSC.H21.27500P	1.1300
2021-03-30	2.77500000	CSC.H21.27750C	0.0005			CSC.H21.27750P	1.1550
2021-03-30	2.80000000	CSC.H21.28000C	0.0005			CSC.H21.28000P	1.1800
2021-03-30	2.82500000	CSC.H21.28250C	0.0005			CSC.H21.28250P	1.2050
2021-03-30	2.85000000	CSC.H21.28500C	0.0005			CSC.H21.28500P	1.2300
2021-03-30	2.87500000	CSC.H21.28750C	0.0005			CSC.H21.28750P	1.2550
2021-03-30	2.90000000	CSC.H21.29000C	0.0005			CSC.H21.29000P	1.2800
2021-03-30	2.92500000	CSC.H21.29250C	0.0005			CSC.H21.29250P	1.3050

Options Chain CHEESE-CASH SETTLED Mar 2021 (CME:CSC.H21)

Quotes

Equities

Forex

Futures

Resources

Free Report